2018-03-21T04:32:02.550Z|I-OCEAN7-304-0616641|  25.06   7.134  32.272  31.567 1475.2902 18:37:09.31M
2018-03-21T04:32:07.614Z|I-OCEAN7-304-0616641|  25.11   7.134  32.272  31.567 1475.2905 18:37:14.37M
2018-03-21T04:32:12.680Z|I-OCEAN7-304-0616641|  25.06   7.133  32.281  31.577 1475.2999 18:37:19.44M
2018-03-21T04:32:17.744Z|I-OCEAN7-304-0616641|  25.06   7.133  32.243  31.536 1475.2474 18:37:24.50M
2018-03-21T04:32:22.811Z|I-OCEAN7-304-0616641|  25.06   7.133  32.243  31.536 1475.2468 18:37:29.56M
2018-03-21T04:32:27.875Z|I-OCEAN7-304-0616641|  25.01   7.132  32.311  31.611 1475.3374 18:37:34.63M
2018-03-21T04:32:32.940Z|I-OCEAN7-304-0616641|  25.03   7.132  32.344  31.647 1475.3813 18:37:39.69M
2018-03-21T04:32:38.003Z|I-OCEAN7-304-0616641|  25.03   7.132  32.307  31.606 1475.3302 18:37:44.76M
2018-03-21T04:32:43.068Z|I-OCEAN7-304-0616641|  25.04   7.132  32.297  31.596 1475.3177 18:37:49.82M
2018-03-21T04:32:48.134Z|I-OCEAN7-304-0616641|  25.04   7.132  32.296  31.595 1475.3168 18:37:54.88M
2018-03-21T04:32:53.202Z|I-OCEAN7-304-0616641|  25.03   7.132  32.269  31.565 1475.2802 18:37:59.95M
2018-03-21T04:32:58.264Z|I-OCEAN7-304-0616641|  25.06   7.132  32.300  31.599 1475.3236 18:38:05.04M