2018-03-21T04:30:01.510Z|I-OCEAN7-304-0616641|  24.99   7.131  32.142  31.428 1475.1060 18:35:08.26M
2018-03-21T04:30:06.576Z|I-OCEAN7-304-0616641|  24.99   7.132  32.174  31.462 1475.1501 18:35:13.33M
2018-03-21T04:30:11.642Z|I-OCEAN7-304-0616641|  24.99   7.132  32.196  31.486 1475.1816 18:35:18.39M
2018-03-21T04:30:16.708Z|I-OCEAN7-304-0616641|  25.06   7.132  32.243  31.537 1475.2450 18:35:23.46M
2018-03-21T04:30:21.772Z|I-OCEAN7-304-0616641|  24.99   7.132  32.265  31.560 1475.2731 18:35:28.52M
2018-03-21T04:30:26.836Z|I-OCEAN7-304-0616641|  25.05   7.132  32.314  31.615 1475.3403 18:35:33.59M
2018-03-21T04:30:31.900Z|I-OCEAN7-304-0616641|  25.03   7.132  32.325  31.626 1475.3544 18:35:38.65M
2018-03-21T04:30:36.965Z|I-OCEAN7-304-0616641|  25.03   7.132  32.292  31.590 1475.3099 18:35:43.71M
2018-03-21T04:30:42.030Z|I-OCEAN7-304-0616641|  25.03   7.131  32.302  31.602 1475.3231 18:35:48.78M
2018-03-21T04:30:47.095Z|I-OCEAN7-304-0616641|  25.03   7.132  32.188  31.478 1475.1689 18:35:53.84M
2018-03-21T04:30:52.162Z|I-OCEAN7-304-0616641|  25.03   7.131  32.194  31.485 1475.1764 18:35:58.90M
2018-03-21T04:30:57.224Z|I-OCEAN7-304-0616641|  24.99   7.131  32.233  31.527 1475.2290 18:36:03.97M