2018-03-21T04:30:01.510Z|I-OCEAN7-304-0616641| 24.99 7.131 32.142 31.428 1475.1060 18:35:08.26M 2018-03-21T04:30:06.576Z|I-OCEAN7-304-0616641| 24.99 7.132 32.174 31.462 1475.1501 18:35:13.33M 2018-03-21T04:30:11.642Z|I-OCEAN7-304-0616641| 24.99 7.132 32.196 31.486 1475.1816 18:35:18.39M 2018-03-21T04:30:16.708Z|I-OCEAN7-304-0616641| 25.06 7.132 32.243 31.537 1475.2450 18:35:23.46M 2018-03-21T04:30:21.772Z|I-OCEAN7-304-0616641| 24.99 7.132 32.265 31.560 1475.2731 18:35:28.52M 2018-03-21T04:30:26.836Z|I-OCEAN7-304-0616641| 25.05 7.132 32.314 31.615 1475.3403 18:35:33.59M 2018-03-21T04:30:31.900Z|I-OCEAN7-304-0616641| 25.03 7.132 32.325 31.626 1475.3544 18:35:38.65M 2018-03-21T04:30:36.965Z|I-OCEAN7-304-0616641| 25.03 7.132 32.292 31.590 1475.3099 18:35:43.71M 2018-03-21T04:30:42.030Z|I-OCEAN7-304-0616641| 25.03 7.131 32.302 31.602 1475.3231 18:35:48.78M 2018-03-21T04:30:47.095Z|I-OCEAN7-304-0616641| 25.03 7.132 32.188 31.478 1475.1689 18:35:53.84M 2018-03-21T04:30:52.162Z|I-OCEAN7-304-0616641| 25.03 7.131 32.194 31.485 1475.1764 18:35:58.90M 2018-03-21T04:30:57.224Z|I-OCEAN7-304-0616641| 24.99 7.131 32.233 31.527 1475.2290 18:36:03.97M