2018-03-21T04:28:05.017Z|I-OCEAN7-304-0616641|  25.02   7.127  32.369  31.678 1475.4003 18:33:11.75M
2018-03-21T04:28:10.082Z|I-OCEAN7-304-0616641|  25.02   7.127  32.575  31.902 1475.6791 18:33:16.82M
2018-03-21T04:28:15.143Z|I-OCEAN7-304-0616641|  25.01   7.127  32.629  31.960 1475.7520 18:33:21.88M
2018-03-21T04:28:20.212Z|I-OCEAN7-304-0616641|  25.01   7.127  32.587  31.915 1475.6963 18:33:26.94M
2018-03-21T04:28:25.275Z|I-OCEAN7-304-0616641|  24.98   7.127  32.577  31.903 1475.6833 18:33:32.03M
2018-03-21T04:28:30.341Z|I-OCEAN7-304-0616641|  25.04   7.127  32.576  31.902 1475.6831 18:33:37.09M
2018-03-21T04:28:35.407Z|I-OCEAN7-304-0616641|  25.02   7.128  32.538  31.860 1475.6321 18:33:42.16M
2018-03-21T04:28:40.472Z|I-OCEAN7-304-0616641|  25.02   7.129  32.484  31.802 1475.5612 18:33:47.22M
2018-03-21T04:28:45.538Z|I-OCEAN7-304-0616641|  25.02   7.129  32.425  31.737 1475.4821 18:33:52.29M
2018-03-21T04:28:50.602Z|I-OCEAN7-304-0616641|  24.99   7.129  32.374  31.681 1475.4142 18:33:57.35M
2018-03-21T04:28:55.666Z|I-OCEAN7-304-0616641|  25.03   7.130  32.374  31.681 1475.4163 18:34:02.41M