2018-03-21T04:23:02.678Z|I-OCEAN7-304-0616641|  24.93   7.130  32.270  31.568 1475.2744 18:28:09.41M
2018-03-21T04:23:07.742Z|I-OCEAN7-304-0616641|  24.93   7.130  32.271  31.569 1475.2761 18:28:14.47M
2018-03-21T04:23:12.810Z|I-OCEAN7-304-0616641|  24.93   7.130  32.272  31.570 1475.2766 18:28:19.53M
2018-03-21T04:23:17.875Z|I-OCEAN7-304-0616641|  24.92   7.130  32.260  31.557 1475.2600 18:28:24.60M
2018-03-21T04:23:22.940Z|I-OCEAN7-304-0616641|  24.91   7.130  32.260  31.558 1475.2599 18:28:29.66M
2018-03-21T04:23:28.003Z|I-OCEAN7-304-0616641|  24.91   7.130  32.318  31.620 1475.3378 18:28:34.73M
2018-03-21T04:23:33.072Z|I-OCEAN7-304-0616641|  24.91   7.130  32.318  31.621 1475.3390 18:28:39.79M
2018-03-21T04:23:38.134Z|I-OCEAN7-304-0616641|  24.90   7.128  32.386  31.696 1475.4249 18:28:44.86M
2018-03-21T04:23:43.202Z|I-OCEAN7-304-0616641|  24.90   7.128  32.450  31.766 1475.5114 18:28:49.92M
2018-03-21T04:23:48.263Z|I-OCEAN7-304-0616641|  24.95   7.128  32.380  31.689 1475.4163 18:28:55.01M
2018-03-21T04:23:53.332Z|I-OCEAN7-304-0616641|  24.95   7.127  32.371  31.680 1475.4022 18:29:00.07M
2018-03-21T04:23:58.395Z|I-OCEAN7-304-0616641|  24.93   7.127  32.222  31.519 1475.2004 18:29:05.13M