2018-03-21T04:21:01.638Z|I-OCEAN7-304-0616641|  24.92   7.134  32.403  31.708 1475.4658 18:26:08.36M
2018-03-21T04:21:06.702Z|I-OCEAN7-304-0616641|  24.92   7.134  32.372  31.674 1475.4226 18:26:13.42M
2018-03-21T04:21:11.768Z|I-OCEAN7-304-0616641|  24.92   7.134  32.341  31.642 1475.3815 18:26:18.49M
2018-03-21T04:21:16.835Z|I-OCEAN7-304-0616641|  24.91   7.134  32.351  31.652 1475.3936 18:26:23.55M
2018-03-21T04:21:21.900Z|I-OCEAN7-304-0616641|  24.94   7.133  32.397  31.703 1475.4551 18:26:28.62M
2018-03-21T04:21:26.963Z|I-OCEAN7-304-0616641|  24.87   7.133  32.387  31.692 1475.4384 18:26:33.68M
2018-03-21T04:21:32.027Z|I-OCEAN7-304-0616641|  24.87   7.133  32.370  31.674 1475.4155 18:26:38.74M
2018-03-21T04:21:36.834Z|I-OCEAN7-304-0616641|  24.88   7.132  32.369  31.673 1475.4142 18:26:43.81M
2018-03-21T04:21:41.899Z|I-OCEAN7-304-0616641|  24.88   7.132  32.342  31.644 1475.3768 18:26:48.62M
2018-03-21T04:21:46.965Z|I-OCEAN7-304-0616641|  24.88   7.132  32.352  31.655 1475.3903 18:26:53.68M
2018-03-21T04:21:52.030Z|I-OCEAN7-304-0616641|  24.88   7.132  32.338  31.640 1475.3699 18:26:58.75M
2018-03-21T04:21:57.092Z|I-OCEAN7-304-0616641|  24.89   7.132  32.330  31.631 1475.3582 18:27:03.81M