2018-03-21T04:19:00.077Z|I-OCEAN7-304-0616641| 24.86 7.132 32.208 31.499 1475.1945 18:24:06.78M 2018-03-21T04:19:05.142Z|I-OCEAN7-304-0616641| 24.90 7.132 32.207 31.498 1475.1935 18:24:11.85M 2018-03-21T04:19:10.208Z|I-OCEAN7-304-0616641| 24.90 7.132 32.206 31.497 1475.1927 18:24:16.91M 2018-03-21T04:19:15.273Z|I-OCEAN7-304-0616641| 24.90 7.132 32.132 31.417 1475.0924 18:24:22.00M 2018-03-21T04:19:20.385Z|I-OCEAN7-304-0616641| 24.90 7.132 32.174 31.463 1475.1495 18:24:27.06M 2018-03-21T04:19:25.405Z|I-OCEAN7-304-0616641| 24.90 7.132 32.217 31.509 1475.2085 18:24:32.17M 2018-03-21T04:19:30.467Z|I-OCEAN7-304-0616641| 24.90 7.131 32.183 31.473 1475.1598 18:24:37.19M 2018-03-21T04:19:35.533Z|I-OCEAN7-304-0616641| 24.90 7.131 32.245 31.540 1475.2417 18:24:42.25M 2018-03-21T04:19:40.597Z|I-OCEAN7-304-0616641| 24.87 7.131 32.207 31.500 1475.1904 18:24:47.32M 2018-03-21T04:19:45.665Z|I-OCEAN7-304-0616641| 24.87 7.131 32.186 31.477 1475.1611 18:24:52.38M 2018-03-21T04:19:50.726Z|I-OCEAN7-304-0616641| 24.87 7.133 32.238 31.531 1475.2378 18:24:57.45M 2018-03-21T04:19:55.793Z|I-OCEAN7-304-0616641| 24.87 7.133 32.239 31.531 1475.2394 18:25:02.51M