2018-03-21T04:19:00.077Z|I-OCEAN7-304-0616641|  24.86   7.132  32.208  31.499 1475.1945 18:24:06.78M
2018-03-21T04:19:05.142Z|I-OCEAN7-304-0616641|  24.90   7.132  32.207  31.498 1475.1935 18:24:11.85M
2018-03-21T04:19:10.208Z|I-OCEAN7-304-0616641|  24.90   7.132  32.206  31.497 1475.1927 18:24:16.91M
2018-03-21T04:19:15.273Z|I-OCEAN7-304-0616641|  24.90   7.132  32.132  31.417 1475.0924 18:24:22.00M
2018-03-21T04:19:20.385Z|I-OCEAN7-304-0616641|  24.90   7.132  32.174  31.463 1475.1495 18:24:27.06M
2018-03-21T04:19:25.405Z|I-OCEAN7-304-0616641|  24.90   7.132  32.217  31.509 1475.2085 18:24:32.17M
2018-03-21T04:19:30.467Z|I-OCEAN7-304-0616641|  24.90   7.131  32.183  31.473 1475.1598 18:24:37.19M
2018-03-21T04:19:35.533Z|I-OCEAN7-304-0616641|  24.90   7.131  32.245  31.540 1475.2417 18:24:42.25M
2018-03-21T04:19:40.597Z|I-OCEAN7-304-0616641|  24.87   7.131  32.207  31.500 1475.1904 18:24:47.32M
2018-03-21T04:19:45.665Z|I-OCEAN7-304-0616641|  24.87   7.131  32.186  31.477 1475.1611 18:24:52.38M
2018-03-21T04:19:50.726Z|I-OCEAN7-304-0616641|  24.87   7.133  32.238  31.531 1475.2378 18:24:57.45M
2018-03-21T04:19:55.793Z|I-OCEAN7-304-0616641|  24.87   7.133  32.239  31.531 1475.2394 18:25:02.51M