2018-03-21T04:17:03.583Z|I-OCEAN7-304-0616641|  24.82   7.133  32.521  31.837 1475.6208 18:22:10.29M
2018-03-21T04:17:08.648Z|I-OCEAN7-304-0616641|  24.78   7.133  32.435  31.744 1475.5033 18:22:15.36M
2018-03-21T04:17:13.712Z|I-OCEAN7-304-0616641|  24.83   7.136  32.378  31.680 1475.4362 18:22:20.42M
2018-03-21T04:17:18.775Z|I-OCEAN7-304-0616641|  24.83   7.136  32.403  31.707 1475.4677 18:22:25.49M
2018-03-21T04:17:23.842Z|I-OCEAN7-304-0616641|  24.83   7.135  32.394  31.698 1475.4546 18:22:30.55M
2018-03-21T04:17:28.906Z|I-OCEAN7-304-0616641|  24.82   7.135  32.345  31.646 1475.3873 18:22:35.62M
2018-03-21T04:17:33.969Z|I-OCEAN7-304-0616641|  24.82   7.134  32.314  31.613 1475.3438 18:22:40.68M
2018-03-21T04:17:39.037Z|I-OCEAN7-304-0616641|  24.82   7.134  32.314  31.612 1475.3413 18:22:45.74M
2018-03-21T04:17:44.099Z|I-OCEAN7-304-0616641|  24.84   7.133  32.335  31.636 1475.3699 18:22:50.81M
2018-03-21T04:17:49.167Z|I-OCEAN7-304-0616641|  24.84   7.133  32.335  31.636 1475.3688 18:22:55.87M
2018-03-21T04:17:54.231Z|I-OCEAN7-304-0616641|  24.85   7.133  32.335  31.636 1475.3688 18:23:00.93M
2018-03-21T04:17:59.296Z|I-OCEAN7-304-0616641|  24.85   7.133  32.360  31.662 1475.4028 18:23:06.02M