2018-03-21T04:12:00.197Z|I-OCEAN7-304-0616641|  24.78   7.130  32.486  31.802 1475.5646 18:17:06.89M
2018-03-21T04:12:05.261Z|I-OCEAN7-304-0616641|  24.76   7.130  32.480  31.796 1475.5573 18:17:11.95M
2018-03-21T04:12:10.329Z|I-OCEAN7-304-0616641|  24.76   7.130  32.347  31.652 1475.3761 18:17:17.03M
2018-03-21T04:12:15.392Z|I-OCEAN7-304-0616641|  24.76   7.130  32.369  31.676 1475.4055 18:17:22.10M
2018-03-21T04:12:20.458Z|I-OCEAN7-304-0616641|  24.76   7.130  32.391  31.699 1475.4342 18:17:27.16M
2018-03-21T04:12:25.520Z|I-OCEAN7-304-0616641|  24.75   7.130  32.382  31.689 1475.4230 18:17:32.23M
2018-03-21T04:12:30.588Z|I-OCEAN7-304-0616641|  24.75   7.131  32.381  31.688 1475.4238 18:17:37.29M
2018-03-21T04:12:35.653Z|I-OCEAN7-304-0616641|  24.75   7.130  32.350  31.655 1475.3795 18:17:42.35M
2018-03-21T04:12:40.718Z|I-OCEAN7-304-0616641|  24.78   7.130  32.303  31.604 1475.3159 18:17:47.42M
2018-03-21T04:12:45.784Z|I-OCEAN7-304-0616641|  24.78   7.130  32.325  31.628 1475.3455 18:17:52.48M
2018-03-21T04:12:50.849Z|I-OCEAN7-304-0616641|  24.72   7.130  32.325  31.628 1475.3458 18:17:57.55M
2018-03-21T04:12:55.912Z|I-OCEAN7-304-0616641|  24.77   7.131  32.360  31.665 1475.3942 18:18:02.61M