2018-03-21T04:10:03.702Z|I-OCEAN7-304-0616641|  24.68   7.131  32.105  31.388 1475.0494 18:15:10.39M
2018-03-21T04:10:08.766Z|I-OCEAN7-304-0616641|  24.68   7.131  32.149  31.436 1475.1075 18:15:15.46M
2018-03-21T04:10:13.829Z|I-OCEAN7-304-0616641|  24.68   7.130  32.208  31.501 1475.1875 18:15:20.52M
2018-03-21T04:10:18.898Z|I-OCEAN7-304-0616641|  24.68   7.130  32.247  31.543 1475.2390 18:15:25.58M
2018-03-21T04:10:23.963Z|I-OCEAN7-304-0616641|  24.68   7.130  32.273  31.572 1475.2747 18:15:30.65M
2018-03-21T04:10:29.026Z|I-OCEAN7-304-0616641|  24.75   7.130  32.095  31.379 1475.0364 18:15:35.71M
2018-03-21T04:10:34.093Z|I-OCEAN7-304-0616641|  24.75   7.131  32.250  31.545 1475.2460 18:15:40.78M
2018-03-21T04:10:39.157Z|I-OCEAN7-304-0616641|  24.74   7.131  32.209  31.502 1475.1915 18:15:45.84M
2018-03-21T04:10:44.224Z|I-OCEAN7-304-0616641|  24.74   7.131  32.352  31.656 1475.3861 18:15:50.91M
2018-03-21T04:10:49.285Z|I-OCEAN7-304-0616641|  24.70   7.131  32.437  31.748 1475.4994 18:15:55.97M
2018-03-21T04:10:54.350Z|I-OCEAN7-304-0616641|  24.70   7.131  32.447  31.759 1475.5138 18:16:01.05M
2018-03-21T04:10:59.417Z|I-OCEAN7-304-0616641|  24.70   7.132  32.341  31.643 1475.3699 18:16:06.12M