2018-03-21T04:08:02.401Z|I-OCEAN7-304-0616641| 24.73 7.138 32.321 31.616 1475.3623 18:13:09.10M 2018-03-21T04:08:07.464Z|I-OCEAN7-304-0616641| 24.69 7.138 32.293 31.585 1475.3240 18:13:14.16M 2018-03-21T04:08:12.528Z|I-OCEAN7-304-0616641| 24.69 7.138 32.301 31.594 1475.3342 18:13:19.22M 2018-03-21T04:08:17.597Z|I-OCEAN7-304-0616641| 24.67 7.138 32.218 31.505 1475.2214 18:13:24.28M 2018-03-21T04:08:22.660Z|I-OCEAN7-304-0616641| 24.71 7.138 32.161 31.444 1475.1444 18:13:29.35M 2018-03-21T04:08:27.723Z|I-OCEAN7-304-0616641| 24.70 7.137 32.167 31.450 1475.1506 18:13:34.41M 2018-03-21T04:08:32.789Z|I-OCEAN7-304-0616641| 24.70 7.137 32.167 31.451 1475.1500 18:13:39.48M 2018-03-21T04:08:37.855Z|I-OCEAN7-304-0616641| 24.70 7.136 32.168 31.452 1475.1494 18:13:44.54M 2018-03-21T04:08:42.921Z|I-OCEAN7-304-0616641| 24.69 7.136 32.118 31.398 1475.0809 18:13:49.60M 2018-03-21T04:08:47.985Z|I-OCEAN7-304-0616641| 24.71 7.135 32.035 31.309 1474.9674 18:13:54.67M 2018-03-21T04:08:53.048Z|I-OCEAN7-304-0616641| 24.71 7.135 32.111 31.391 1475.0686 18:13:59.73M 2018-03-21T04:08:58.115Z|I-OCEAN7-304-0616641| 24.71 7.135 32.110 31.391 1475.0671 18:14:04.79M