2018-03-21T04:06:01.101Z|I-OCEAN7-304-0616641|  24.67   7.135  32.317  31.615 1475.3458 18:11:07.77M
2018-03-21T04:06:06.160Z|I-OCEAN7-304-0616641|  24.70   7.137  32.308  31.603 1475.3414 18:11:12.84M
2018-03-21T04:06:11.228Z|I-OCEAN7-304-0616641|  24.70   7.137  32.308  31.603 1475.3406 18:11:17.90M
2018-03-21T04:06:16.293Z|I-OCEAN7-304-0616641|  24.70   7.137  32.307  31.602 1475.3387 18:11:22.96M
2018-03-21T04:06:21.358Z|I-OCEAN7-304-0616641|  24.64   7.137  32.247  31.537 1475.2567 18:11:28.05M
2018-03-21T04:06:26.423Z|I-OCEAN7-304-0616641|  24.64   7.134  32.255  31.548 1475.2599 18:11:33.11M
2018-03-21T04:06:31.489Z|I-OCEAN7-304-0616641|  24.64   7.133  32.236  31.529 1475.2328 18:11:38.18M
2018-03-21T04:06:36.553Z|I-OCEAN7-304-0616641|  24.64   7.133  32.211  31.502 1475.1964 18:11:43.24M
2018-03-21T04:06:41.618Z|I-OCEAN7-304-0616641|  24.64   7.133  32.218  31.510 1475.2074 18:11:48.30M
2018-03-21T04:06:46.686Z|I-OCEAN7-304-0616641|  24.63   7.133  32.217  31.508 1475.2065 18:11:53.37M
2018-03-21T04:06:51.751Z|I-OCEAN7-304-0616641|  24.66   7.134  32.216  31.506 1475.2062 18:11:58.43M
2018-03-21T04:06:56.814Z|I-OCEAN7-304-0616641|  24.67   7.134  32.235  31.526 1475.2334 18:12:03.50M