2018-03-21T04:04:04.604Z|I-OCEAN7-304-0616641|  24.56   7.139  32.230  31.517 1475.2375 18:09:11.28M
2018-03-21T04:04:09.666Z|I-OCEAN7-304-0616641|  24.65   7.136  32.266  31.559 1475.2802 18:09:16.35M
2018-03-21T04:04:14.732Z|I-OCEAN7-304-0616641|  24.65   7.136  32.306  31.602 1475.3331 18:09:21.41M
2018-03-21T04:04:19.798Z|I-OCEAN7-304-0616641|  24.69   7.135  32.233  31.523 1475.2347 18:09:26.47M
2018-03-21T04:04:24.863Z|I-OCEAN7-304-0616641|  24.68   7.135  32.270  31.564 1475.2850 18:09:31.54M
2018-03-21T04:04:29.929Z|I-OCEAN7-304-0616641|  24.57   7.136  32.296  31.591 1475.3191 18:09:36.60M
2018-03-21T04:04:34.994Z|I-OCEAN7-304-0616641|  24.57   7.134  32.369  31.671 1475.4143 18:09:41.67M
2018-03-21T04:04:40.057Z|I-OCEAN7-304-0616641|  24.60   7.134  32.437  31.745 1475.5059 18:09:46.73M
2018-03-21T04:04:45.122Z|I-OCEAN7-304-0616641|  24.60   7.134  32.482  31.794 1475.5679 18:09:51.79M
2018-03-21T04:04:50.191Z|I-OCEAN7-304-0616641|  24.61   7.134  32.408  31.714 1475.4673 18:09:56.86M
2018-03-21T04:04:55.253Z|I-OCEAN7-304-0616641|  24.57   7.134  32.331  31.631 1475.3623 18:10:01.92M