2018-03-21T03:59:01.480Z|I-OCEAN7-304-0616641| 24.56 7.139 32.176 31.458 1475.1649 18:04:08.15M 2018-03-21T03:59:06.545Z|I-OCEAN7-304-0616641| 24.51 7.139 32.176 31.459 1475.1648 18:04:13.21M 2018-03-21T03:59:11.610Z|I-OCEAN7-304-0616641| 24.59 7.139 32.212 31.498 1475.2142 18:04:18.28M 2018-03-21T03:59:16.416Z|I-OCEAN7-304-0616641| 24.51 7.139 32.245 31.533 1475.2568 18:04:23.34M 2018-03-21T03:59:21.477Z|I-OCEAN7-304-0616641| 24.56 7.139 32.269 31.560 1475.2910 18:04:28.15M 2018-03-21T03:59:26.545Z|I-OCEAN7-304-0616641| 24.56 7.139 32.302 31.594 1475.3353 18:04:33.21M 2018-03-21T03:59:31.607Z|I-OCEAN7-304-0616641| 24.52 7.139 32.302 31.594 1475.3353 18:04:38.28M 2018-03-21T03:59:36.674Z|I-OCEAN7-304-0616641| 24.57 7.139 32.308 31.601 1475.3453 18:04:43.34M 2018-03-21T03:59:41.741Z|I-OCEAN7-304-0616641| 24.56 7.140 32.266 31.556 1475.2896 18:04:48.40M 2018-03-21T03:59:46.805Z|I-OCEAN7-304-0616641| 24.57 7.140 32.289 31.580 1475.3219 18:04:53.47M 2018-03-21T03:59:51.870Z|I-OCEAN7-304-0616641| 24.58 7.140 32.261 31.549 1475.2838 18:04:58.53M 2018-03-21T03:59:56.675Z|I-OCEAN7-304-0616641| 24.56 7.140 32.193 31.476 1475.1930 18:05:03.60M