2018-03-21T03:57:00.176Z|I-OCEAN7-304-0616641|  24.49   7.140  32.273  31.563 1475.2990 18:02:06.83M
2018-03-21T03:57:05.243Z|I-OCEAN7-304-0616641|  24.49   7.140  32.281  31.571 1475.3099 18:02:11.89M
2018-03-21T03:57:10.307Z|I-OCEAN7-304-0616641|  24.50   7.140  32.325  31.619 1475.3704 18:02:16.95M
2018-03-21T03:57:15.375Z|I-OCEAN7-304-0616641|  24.49   7.141  32.325  31.618 1475.3698 18:02:22.04M
2018-03-21T03:57:20.436Z|I-OCEAN7-304-0616641|  24.52   7.141  32.310  31.601 1475.3508 18:02:27.10M
2018-03-21T03:57:25.503Z|I-OCEAN7-304-0616641|  24.53   7.141  32.306  31.597 1475.3464 18:02:32.16M
2018-03-21T03:57:30.567Z|I-OCEAN7-304-0616641|  24.53   7.141  32.304  31.595 1475.3444 18:02:37.23M
2018-03-21T03:57:35.633Z|I-OCEAN7-304-0616641|  24.51   7.142  32.359  31.655 1475.4196 18:02:42.29M
2018-03-21T03:57:40.696Z|I-OCEAN7-304-0616641|  24.55   7.141  32.359  31.654 1475.4189 18:02:47.36M
2018-03-21T03:57:45.764Z|I-OCEAN7-304-0616641|  24.53   7.142  32.358  31.653 1475.4180 18:02:52.42M
2018-03-21T03:57:50.828Z|I-OCEAN7-304-0616641|  24.52   7.142  32.226  31.509 1475.2402 18:02:57.49M
2018-03-21T03:57:55.892Z|I-OCEAN7-304-0616641|  24.53   7.142  32.262  31.548 1475.2896 18:03:02.55M