2018-03-21T03:55:03.939Z|I-OCEAN7-304-0616641|  24.45   7.144  32.403  31.700 1475.4852 18:00:10.59M
2018-03-21T03:55:09.007Z|I-OCEAN7-304-0616641|  24.45   7.144  32.403  31.699 1475.4844 18:00:15.65M
2018-03-21T03:55:14.072Z|I-OCEAN7-304-0616641|  24.49   7.144  32.392  31.688 1475.4706 18:00:20.72M
2018-03-21T03:55:19.136Z|I-OCEAN7-304-0616641|  24.49   7.144  32.378  31.673 1475.4510 18:00:25.78M
2018-03-21T03:55:24.200Z|I-OCEAN7-304-0616641|  24.49   7.144  32.428  31.727 1475.5186 18:00:30.84M
2018-03-21T03:55:29.266Z|I-OCEAN7-304-0616641|  24.49   7.143  32.428  31.727 1475.5166 18:00:35.91M
2018-03-21T03:55:34.333Z|I-OCEAN7-304-0616641|  24.49   7.143  32.427  31.727 1475.5151 18:00:40.97M
2018-03-21T03:55:39.398Z|I-OCEAN7-304-0616641|  24.45   7.142  32.384  31.681 1475.4541 18:00:46.06M
2018-03-21T03:55:44.464Z|I-OCEAN7-304-0616641|  24.53   7.140  32.385  31.684 1475.4490 18:00:51.12M
2018-03-21T03:55:49.527Z|I-OCEAN7-304-0616641|  24.51   7.140  32.350  31.646 1475.4017 18:00:56.19M
2018-03-21T03:55:54.592Z|I-OCEAN7-304-0616641|  24.50   7.139  32.351  31.647 1475.4010 18:01:01.25M
2018-03-21T03:55:59.657Z|I-OCEAN7-304-0616641|  24.49   7.139  32.264  31.554 1475.2839 18:01:06.31M