2018-03-21T03:53:02.378Z|I-OCEAN7-304-0616641|  24.44   7.138  32.554  31.869 1475.6720 17:58:09.03M
2018-03-21T03:53:07.446Z|I-OCEAN7-304-0616641|  24.44   7.138  32.491  31.801 1475.5865 17:58:14.10M
2018-03-21T03:53:12.510Z|I-OCEAN7-304-0616641|  24.47   7.138  32.436  31.740 1475.5128 17:58:19.16M
2018-03-21T03:53:17.575Z|I-OCEAN7-304-0616641|  24.46   7.138  32.398  31.700 1475.4613 17:58:24.23M
2018-03-21T03:53:22.642Z|I-OCEAN7-304-0616641|  24.45   7.138  32.360  31.659 1475.4099 17:58:29.29M
2018-03-21T03:53:27.706Z|I-OCEAN7-304-0616641|  24.45   7.138  32.337  31.634 1475.3783 17:58:34.36M
2018-03-21T03:53:32.772Z|I-OCEAN7-304-0616641|  24.42   7.138  32.331  31.627 1475.3695 17:58:39.42M
2018-03-21T03:53:37.836Z|I-OCEAN7-304-0616641|  24.41   7.138  32.292  31.585 1475.3181 17:58:44.48M
2018-03-21T03:53:42.900Z|I-OCEAN7-304-0616641|  24.41   7.139  32.260  31.549 1475.2760 17:58:49.55M
2018-03-21T03:53:47.967Z|I-OCEAN7-304-0616641|  24.42   7.139  32.253  31.541 1475.2683 17:58:54.61M
2018-03-21T03:53:53.031Z|I-OCEAN7-304-0616641|  24.45   7.140  32.219  31.505 1475.2247 17:58:59.68M
2018-03-21T03:53:58.095Z|I-OCEAN7-304-0616641|  24.45   7.140  32.274  31.563 1475.3004 17:59:04.74M