2018-03-21T03:53:02.378Z|I-OCEAN7-304-0616641| 24.44 7.138 32.554 31.869 1475.6720 17:58:09.03M 2018-03-21T03:53:07.446Z|I-OCEAN7-304-0616641| 24.44 7.138 32.491 31.801 1475.5865 17:58:14.10M 2018-03-21T03:53:12.510Z|I-OCEAN7-304-0616641| 24.47 7.138 32.436 31.740 1475.5128 17:58:19.16M 2018-03-21T03:53:17.575Z|I-OCEAN7-304-0616641| 24.46 7.138 32.398 31.700 1475.4613 17:58:24.23M 2018-03-21T03:53:22.642Z|I-OCEAN7-304-0616641| 24.45 7.138 32.360 31.659 1475.4099 17:58:29.29M 2018-03-21T03:53:27.706Z|I-OCEAN7-304-0616641| 24.45 7.138 32.337 31.634 1475.3783 17:58:34.36M 2018-03-21T03:53:32.772Z|I-OCEAN7-304-0616641| 24.42 7.138 32.331 31.627 1475.3695 17:58:39.42M 2018-03-21T03:53:37.836Z|I-OCEAN7-304-0616641| 24.41 7.138 32.292 31.585 1475.3181 17:58:44.48M 2018-03-21T03:53:42.900Z|I-OCEAN7-304-0616641| 24.41 7.139 32.260 31.549 1475.2760 17:58:49.55M 2018-03-21T03:53:47.967Z|I-OCEAN7-304-0616641| 24.42 7.139 32.253 31.541 1475.2683 17:58:54.61M 2018-03-21T03:53:53.031Z|I-OCEAN7-304-0616641| 24.45 7.140 32.219 31.505 1475.2247 17:58:59.68M 2018-03-21T03:53:58.095Z|I-OCEAN7-304-0616641| 24.45 7.140 32.274 31.563 1475.3004 17:59:04.74M