2018-03-21T03:51:00.816Z|I-OCEAN7-304-0616641|  24.40   7.140  32.396  31.696 1475.4631 17:56:07.46M
2018-03-21T03:51:05.881Z|I-OCEAN7-304-0616641|  24.40   7.143  32.395  31.693 1475.4701 17:56:12.52M
2018-03-21T03:51:10.945Z|I-OCEAN7-304-0616641|  24.40   7.143  32.400  31.697 1475.4764 17:56:17.58M
2018-03-21T03:51:16.012Z|I-OCEAN7-304-0616641|  24.41   7.143  32.284  31.571 1475.3209 17:56:22.65M
2018-03-21T03:51:21.080Z|I-OCEAN7-304-0616641|  24.41   7.143  32.284  31.571 1475.3215 17:56:27.71M
2018-03-21T03:51:26.145Z|I-OCEAN7-304-0616641|  24.37   7.144  32.225  31.508 1475.2421 17:56:32.78M
2018-03-21T03:51:31.207Z|I-OCEAN7-304-0616641|  24.45   7.144  32.168  31.446 1475.1663 17:56:37.84M
2018-03-21T03:51:36.274Z|I-OCEAN7-304-0616641|  24.44   7.144  32.106  31.378 1475.0815 17:56:42.90M
2018-03-21T03:51:41.339Z|I-OCEAN7-304-0616641|  24.43   7.144  32.352  31.644 1475.4141 17:56:47.97M
2018-03-21T03:51:46.403Z|I-OCEAN7-304-0616641|  24.43   7.144  32.451  31.752 1475.5491 17:56:53.06M
2018-03-21T03:51:51.469Z|I-OCEAN7-304-0616641|  24.42   7.143  32.460  31.762 1475.5597 17:56:58.12M
2018-03-21T03:51:56.533Z|I-OCEAN7-304-0616641|  24.43   7.143  32.442  31.742 1475.5343 17:57:03.18M