2018-03-21T03:49:04.320Z|I-OCEAN7-304-0616641|  24.35   7.144  32.360  31.653 1475.4253 17:54:10.95M
2018-03-21T03:49:09.388Z|I-OCEAN7-304-0616641|  24.34   7.144  32.360  31.653 1475.4246 17:54:16.03M
2018-03-21T03:49:14.450Z|I-OCEAN7-304-0616641|  24.38   7.144  32.317  31.607 1475.3677 17:54:21.10M
2018-03-21T03:49:19.518Z|I-OCEAN7-304-0616641|  24.38   7.144  32.311  31.600 1475.3605 17:54:26.16M
2018-03-21T03:49:24.578Z|I-OCEAN7-304-0616641|  24.43   7.145  32.274  31.559 1475.3112 17:54:31.22M
2018-03-21T03:49:29.645Z|I-OCEAN7-304-0616641|  24.43   7.144  32.273  31.558 1475.3098 17:54:36.28M
2018-03-21T03:49:34.713Z|I-OCEAN7-304-0616641|  24.43   7.144  32.273  31.558 1475.3090 17:54:41.35M
2018-03-21T03:49:39.777Z|I-OCEAN7-304-0616641|  24.40   7.144  32.288  31.575 1475.3285 17:54:46.42M
2018-03-21T03:49:44.841Z|I-OCEAN7-304-0616641|  24.37   7.144  32.297  31.585 1475.3390 17:54:51.48M
2018-03-21T03:49:49.907Z|I-OCEAN7-304-0616641|  24.38   7.143  32.268  31.554 1475.2985 17:54:56.54M
2018-03-21T03:49:54.972Z|I-OCEAN7-304-0616641|  24.38   7.143  32.261  31.547 1475.2882 17:55:01.61M