2018-03-21T03:44:00.937Z|I-OCEAN7-304-0616641|  24.28   7.143  32.427  31.727 1475.5134 17:49:07.56M
2018-03-21T03:44:06.003Z|I-OCEAN7-304-0616641|  24.27   7.144  32.426  31.725 1475.5118 17:49:12.62M
2018-03-21T03:44:11.068Z|I-OCEAN7-304-0616641|  24.28   7.144  32.424  31.723 1475.5106 17:49:17.69M
2018-03-21T03:44:16.131Z|I-OCEAN7-304-0616641|  24.28   7.144  32.383  31.678 1475.4550 17:49:22.75M
2018-03-21T03:44:21.199Z|I-OCEAN7-304-0616641|  24.28   7.144  32.384  31.679 1475.4562 17:49:27.81M
2018-03-21T03:44:26.262Z|I-OCEAN7-304-0616641|  24.28   7.144  32.398  31.694 1475.4762 17:49:32.88M
2018-03-21T03:44:31.327Z|I-OCEAN7-304-0616641|  24.28   7.144  32.400  31.696 1475.4786 17:49:37.94M
2018-03-21T03:44:36.393Z|I-OCEAN7-304-0616641|  24.34   7.144  32.401  31.697 1475.4813 17:49:43.02M
2018-03-21T03:44:41.459Z|I-OCEAN7-304-0616641|  24.34   7.145  32.416  31.713 1475.5022 17:49:48.09M
2018-03-21T03:44:46.522Z|I-OCEAN7-304-0616641|  24.34   7.145  32.265  31.549 1475.2979 17:49:53.15M
2018-03-21T03:44:51.589Z|I-OCEAN7-304-0616641|  24.34   7.144  32.205  31.485 1475.2167 17:49:58.22M
2018-03-21T03:44:56.656Z|I-OCEAN7-304-0616641|  24.32   7.144  32.282  31.569 1475.3193 17:50:03.28M