2018-03-21T03:36:00.534Z|I-OCEAN7-304-0616641| 24.15 7.144 32.516 31.823 1475.6334 17:41:07.16M 2018-03-21T03:36:05.600Z|I-OCEAN7-304-0616641| 24.15 7.144 32.516 31.822 1475.6326 17:41:12.21M 2018-03-21T03:36:10.669Z|I-OCEAN7-304-0616641| 24.15 7.144 32.515 31.822 1475.6310 17:41:17.27M 2018-03-21T03:36:15.733Z|I-OCEAN7-304-0616641| 24.20 7.145 32.542 31.850 1475.6710 17:41:22.34M 2018-03-21T03:36:20.796Z|I-OCEAN7-304-0616641| 24.19 7.145 32.505 31.809 1475.6215 17:41:27.40M 2018-03-21T03:36:25.864Z|I-OCEAN7-304-0616641| 24.18 7.145 32.513 31.818 1475.6331 17:41:32.46M 2018-03-21T03:36:30.668Z|I-OCEAN7-304-0616641| 24.16 7.145 32.464 31.765 1475.5659 17:41:37.53M 2018-03-21T03:36:35.731Z|I-OCEAN7-304-0616641| 24.17 7.145 32.436 31.735 1475.5271 17:41:42.34M 2018-03-21T03:36:40.796Z|I-OCEAN7-304-0616641| 24.17 7.144 32.437 31.736 1475.5272 17:41:47.40M 2018-03-21T03:36:45.863Z|I-OCEAN7-304-0616641| 24.17 7.144 32.412 31.709 1475.4923 17:41:52.46M 2018-03-21T03:36:50.927Z|I-OCEAN7-304-0616641| 24.17 7.144 32.454 31.755 1475.5486 17:41:57.53M 2018-03-21T03:36:55.994Z|I-OCEAN7-304-0616641| 24.17 7.144 32.484 31.787 1475.5891 17:42:02.59M