2018-03-21T03:33:03.780Z|I-OCEAN7-304-0616641|  24.15   7.142  32.321  31.613 1475.3621 17:38:10.37M
2018-03-21T03:33:08.937Z|I-OCEAN7-304-0616641|  24.12   7.142  32.361  31.656 1475.4171 17:38:15.44M
2018-03-21T03:33:13.910Z|I-OCEAN7-304-0616641|  24.12   7.142  32.450  31.752 1475.5372 17:38:20.59M
2018-03-21T03:33:18.975Z|I-OCEAN7-304-0616641|  24.12   7.142  32.656  31.976 1475.8173 17:38:25.57M
2018-03-21T03:33:24.040Z|I-OCEAN7-304-0616641|  24.13   7.142  32.811  32.144 1476.0258 17:38:30.63M
2018-03-21T03:33:29.106Z|I-OCEAN7-304-0616641|  24.13   7.142  32.936  32.280 1476.1960 17:38:35.69M
2018-03-21T03:33:34.171Z|I-OCEAN7-304-0616641|  24.13   7.142  33.007  32.357 1476.2931 17:38:40.76M
2018-03-21T03:33:39.235Z|I-OCEAN7-304-0616641|  24.16   7.143  32.953  32.298 1476.2209 17:38:45.82M
2018-03-21T03:33:44.301Z|I-OCEAN7-304-0616641|  24.16   7.143  32.900  32.240 1476.1504 17:38:50.89M
2018-03-21T03:33:49.366Z|I-OCEAN7-304-0616641|  24.17   7.143  32.796  32.127 1476.0089 17:38:55.95M
2018-03-21T03:33:54.430Z|I-OCEAN7-304-0616641|  24.16   7.143  32.763  32.091 1475.9635 17:39:01.04M
2018-03-21T03:33:59.236Z|I-OCEAN7-304-0616641|  24.16   7.142  32.755  32.083 1475.9517 17:39:06.10M