2018-03-21T03:29:00.920Z|I-OCEAN7-304-0616641|  24.08   7.140  32.052  31.323 1474.9952 17:34:07.50M
2018-03-21T03:29:05.982Z|I-OCEAN7-304-0616641|  24.02   7.141  32.114  31.390 1475.0780 17:34:12.56M
2018-03-21T03:29:11.048Z|I-OCEAN7-304-0616641|  24.07   7.141  32.174  31.455 1475.1606 17:34:17.63M
2018-03-21T03:29:16.112Z|I-OCEAN7-304-0616641|  24.07   7.141  32.209  31.493 1475.2072 17:34:22.69M
2018-03-21T03:29:21.178Z|I-OCEAN7-304-0616641|  24.07   7.141  32.280  31.569 1475.3033 17:34:27.75M
2018-03-21T03:29:26.243Z|I-OCEAN7-304-0616641|  24.07   7.140  32.316  31.609 1475.3503 17:34:32.82M
2018-03-21T03:29:31.310Z|I-OCEAN7-304-0616641|  24.06   7.140  32.284  31.575 1475.3064 17:34:37.88M
2018-03-21T03:29:36.374Z|I-OCEAN7-304-0616641|  24.10   7.140  32.278  31.568 1475.2987 17:34:42.95M
2018-03-21T03:29:41.438Z|I-OCEAN7-304-0616641|  24.06   7.140  32.305  31.598 1475.3351 17:34:48.03M
2018-03-21T03:29:46.502Z|I-OCEAN7-304-0616641|  24.11   7.140  32.306  31.598 1475.3370 17:34:53.09M
2018-03-21T03:29:51.569Z|I-OCEAN7-304-0616641|  24.10   7.140  32.216  31.501 1475.2152 17:34:58.16M
2018-03-21T03:29:56.629Z|I-OCEAN7-304-0616641|  24.09   7.140  32.120  31.397 1475.0842 17:35:03.22M