2018-03-21T03:27:04.682Z|I-OCEAN7-304-0616641| 24.04 7.141 32.365 31.661 1475.4196 17:32:11.26M 2018-03-21T03:27:09.748Z|I-OCEAN7-304-0616641| 24.04 7.141 32.240 31.526 1475.2510 17:32:16.33M 2018-03-21T03:27:14.813Z|I-OCEAN7-304-0616641| 24.05 7.141 32.211 31.495 1475.2119 17:32:21.39M 2018-03-21T03:27:19.878Z|I-OCEAN7-304-0616641| 24.06 7.141 32.273 31.562 1475.2954 17:32:26.46M 2018-03-21T03:27:24.940Z|I-OCEAN7-304-0616641| 24.06 7.141 32.319 31.611 1475.3572 17:32:31.52M 2018-03-21T03:27:30.007Z|I-OCEAN7-304-0616641| 24.05 7.141 32.390 31.688 1475.4524 17:32:36.58M 2018-03-21T03:27:35.073Z|I-OCEAN7-304-0616641| 24.00 7.141 32.379 31.676 1475.4376 17:32:41.65M 2018-03-21T03:27:40.138Z|I-OCEAN7-304-0616641| 24.07 7.141 32.377 31.675 1475.4342 17:32:46.71M 2018-03-21T03:27:45.205Z|I-OCEAN7-304-0616641| 24.01 7.141 32.300 31.591 1475.3290 17:32:51.77M 2018-03-21T03:27:50.268Z|I-OCEAN7-304-0616641| 24.02 7.141 32.247 31.534 1475.2579 17:32:56.84M 2018-03-21T03:27:55.330Z|I-OCEAN7-304-0616641| 24.02 7.140 32.192 31.474 1475.1825 17:33:01.90M