2018-03-21T03:25:03.901Z|I-OCEAN7-304-0616641|  23.96   7.141  32.435  31.737 1475.5112 17:30:10.47M
2018-03-21T03:25:08.967Z|I-OCEAN7-304-0616641|  23.96   7.141  32.434  31.737 1475.5101 17:30:15.53M
2018-03-21T03:25:14.034Z|I-OCEAN7-304-0616641|  23.97   7.141  32.438  31.741 1475.5157 17:30:20.60M
2018-03-21T03:25:19.097Z|I-OCEAN7-304-0616641|  23.97   7.141  32.421  31.722 1475.4919 17:30:25.66M
2018-03-21T03:25:24.164Z|I-OCEAN7-304-0616641|  24.01   7.141  32.291  31.581 1475.3162 17:30:30.73M
2018-03-21T03:25:29.228Z|I-OCEAN7-304-0616641|  24.02   7.141  32.323  31.616 1475.3597 17:30:35.79M
2018-03-21T03:25:34.294Z|I-OCEAN7-304-0616641|  24.05   7.140  32.323  31.616 1475.3597 17:30:40.86M
2018-03-21T03:25:39.098Z|I-OCEAN7-304-0616641|  24.03   7.141  32.445  31.748 1475.5275 17:30:45.92M
2018-03-21T03:25:44.163Z|I-OCEAN7-304-0616641|  24.03   7.142  32.492  31.798 1475.5912 17:30:50.73M
2018-03-21T03:25:49.229Z|I-OCEAN7-304-0616641|  24.03   7.142  32.532  31.842 1475.6465 17:30:55.79M
2018-03-21T03:25:54.293Z|I-OCEAN7-304-0616641|  24.02   7.142  32.509  31.817 1475.6160 17:31:00.86M
2018-03-21T03:25:59.357Z|I-OCEAN7-304-0616641|  24.04   7.142  32.461  31.764 1475.5508 17:31:05.92M