2018-03-21T03:23:02.602Z|I-OCEAN7-304-0616641| 23.99 7.137 32.272 31.564 1475.2822 17:28:09.19M 2018-03-21T03:23:07.669Z|I-OCEAN7-304-0616641| 23.94 7.138 32.304 31.599 1475.3257 17:28:14.24M 2018-03-21T03:23:12.733Z|I-OCEAN7-304-0616641| 24.03 7.138 32.340 31.637 1475.3760 17:28:19.30M 2018-03-21T03:23:17.799Z|I-OCEAN7-304-0616641| 23.96 7.138 32.340 31.637 1475.3754 17:28:24.36M 2018-03-21T03:23:22.861Z|I-OCEAN7-304-0616641| 24.03 7.138 32.307 31.601 1475.3324 17:28:29.43M 2018-03-21T03:23:27.927Z|I-OCEAN7-304-0616641| 24.03 7.138 32.281 31.573 1475.2974 17:28:34.49M 2018-03-21T03:23:32.993Z|I-OCEAN7-304-0616641| 24.03 7.138 32.242 31.530 1475.2448 17:28:39.56M 2018-03-21T03:23:38.060Z|I-OCEAN7-304-0616641| 24.03 7.142 32.271 31.559 1475.2949 17:28:44.62M 2018-03-21T03:23:43.123Z|I-OCEAN7-304-0616641| 23.96 7.143 32.331 31.623 1475.3752 17:28:49.69M 2018-03-21T03:23:48.188Z|I-OCEAN7-304-0616641| 23.96 7.143 32.387 31.684 1475.4517 17:28:54.75M 2018-03-21T03:23:53.254Z|I-OCEAN7-304-0616641| 23.95 7.140 32.387 31.687 1475.4429 17:28:59.81M 2018-03-21T03:23:58.318Z|I-OCEAN7-304-0616641| 23.96 7.138 32.251 31.541 1475.2560 17:29:04.88M