2018-03-21T03:18:04.287Z|I-OCEAN7-304-0616641|  23.94   7.140  32.214  31.499 1475.2101 17:23:10.83M
2018-03-21T03:18:09.352Z|I-OCEAN7-304-0616641|  23.94   7.140  32.220  31.505 1475.2191 17:23:15.89M
2018-03-21T03:18:14.418Z|I-OCEAN7-304-0616641|  23.94   7.140  32.234  31.520 1475.2378 17:23:20.95M
2018-03-21T03:18:19.482Z|I-OCEAN7-304-0616641|  23.89   7.140  32.248  31.536 1475.2556 17:23:26.04M
2018-03-21T03:18:24.549Z|I-OCEAN7-304-0616641|  23.89   7.140  32.201  31.484 1475.1909 17:23:31.10M
2018-03-21T03:18:29.611Z|I-OCEAN7-304-0616641|  23.92   7.140  32.224  31.510 1475.2225 17:23:36.17M
2018-03-21T03:18:34.675Z|I-OCEAN7-304-0616641|  23.92   7.140  32.224  31.510 1475.2230 17:23:41.23M
2018-03-21T03:18:39.788Z|I-OCEAN7-304-0616641|  23.92   7.140  32.225  31.511 1475.2250 17:23:46.29M
2018-03-21T03:18:44.810Z|I-OCEAN7-304-0616641|  23.92   7.140  32.261  31.550 1475.2734 17:23:51.40M
2018-03-21T03:18:49.873Z|I-OCEAN7-304-0616641|  23.95   7.140  32.289  31.579 1475.3114 17:23:56.43M
2018-03-21T03:18:54.935Z|I-OCEAN7-304-0616641|  23.90   7.140  32.298  31.590 1475.3224 17:24:01.49M
2018-03-21T03:18:59.743Z|I-OCEAN7-304-0616641|  23.90   7.140  32.299  31.591 1475.3239 17:24:06.55M