2018-03-21T03:16:02.726Z|I-OCEAN7-304-0616641|  23.90   7.142  32.410  31.710 1475.4792 17:21:09.27M
2018-03-21T03:16:07.791Z|I-OCEAN7-304-0616641|  23.90   7.142  32.423  31.723 1475.4965 17:21:14.33M
2018-03-21T03:16:12.854Z|I-OCEAN7-304-0616641|  23.92   7.142  32.442  31.744 1475.5234 17:21:19.40M
2018-03-21T03:16:17.922Z|I-OCEAN7-304-0616641|  23.91   7.142  32.443  31.745 1475.5255 17:21:24.46M
2018-03-21T03:16:22.987Z|I-OCEAN7-304-0616641|  23.89   7.142  32.427  31.727 1475.5023 17:21:29.53M
2018-03-21T03:16:28.050Z|I-OCEAN7-304-0616641|  23.88   7.142  32.365  31.661 1475.4197 17:21:34.59M
2018-03-21T03:16:33.114Z|I-OCEAN7-304-0616641|  23.88   7.141  32.365  31.661 1475.4171 17:21:39.65M
2018-03-21T03:16:38.180Z|I-OCEAN7-304-0616641|  23.88   7.141  32.364  31.661 1475.4155 17:21:44.72M
2018-03-21T03:16:43.245Z|I-OCEAN7-304-0616641|  23.88   7.141  32.363  31.660 1475.4135 17:21:49.78M
2018-03-21T03:16:48.312Z|I-OCEAN7-304-0616641|  23.87   7.140  32.362  31.659 1475.4105 17:21:54.85M
2018-03-21T03:16:53.375Z|I-OCEAN7-304-0616641|  23.94   7.140  32.382  31.681 1475.4362 17:21:59.91M
2018-03-21T03:16:58.442Z|I-OCEAN7-304-0616641|  23.92   7.139  32.345  31.641 1475.3850 17:22:05.97M