2018-03-21T03:14:01.166Z|I-OCEAN7-304-0616641|  23.87   7.142  32.495  31.801 1475.5955 17:19:07.70M
2018-03-21T03:14:06.232Z|I-OCEAN7-304-0616641|  23.80   7.143  32.534  31.843 1475.6470 17:19:12.76M
2018-03-21T03:14:11.296Z|I-OCEAN7-304-0616641|  23.85   7.143  32.523  31.831 1475.6338 17:19:17.82M
2018-03-21T03:14:16.361Z|I-OCEAN7-304-0616641|  23.84   7.143  32.507  31.814 1475.6127 17:19:22.89M
2018-03-21T03:14:21.426Z|I-OCEAN7-304-0616641|  23.84   7.143  32.414  31.712 1475.4882 17:19:27.95M
2018-03-21T03:14:26.537Z|I-OCEAN7-304-0616641|  23.84   7.143  32.389  31.685 1475.4537 17:19:33.04M
2018-03-21T03:14:31.557Z|I-OCEAN7-304-0616641|  23.84   7.143  32.342  31.634 1475.3907 17:19:38.15M
2018-03-21T03:14:36.620Z|I-OCEAN7-304-0616641|  23.85   7.143  32.279  31.566 1475.3058 17:19:43.17M
2018-03-21T03:14:41.684Z|I-OCEAN7-304-0616641|  23.85   7.143  32.288  31.577 1475.3177 17:19:48.23M
2018-03-21T03:14:46.750Z|I-OCEAN7-304-0616641|  23.82   7.143  32.320  31.611 1475.3605 17:19:53.29M
2018-03-21T03:14:51.815Z|I-OCEAN7-304-0616641|  23.82   7.143  32.225  31.509 1475.2318 17:19:58.36M
2018-03-21T03:14:56.880Z|I-OCEAN7-304-0616641|  23.83   7.143  32.231  31.515 1475.2391 17:20:03.42M