2018-03-21T03:12:04.929Z|I-OCEAN7-304-0616641| 23.82 7.138 32.257 31.546 1475.2614 17:17:11.46M 2018-03-21T03:12:09.995Z|I-OCEAN7-304-0616641| 23.82 7.139 32.312 31.606 1475.3378 17:17:16.52M 2018-03-21T03:12:15.061Z|I-OCEAN7-304-0616641| 23.82 7.139 32.312 31.606 1475.3390 17:17:21.59M 2018-03-21T03:12:20.126Z|I-OCEAN7-304-0616641| 23.83 7.139 32.351 31.648 1475.3916 17:17:26.65M 2018-03-21T03:12:25.192Z|I-OCEAN7-304-0616641| 23.82 7.143 32.324 31.615 1475.3638 17:17:31.72M 2018-03-21T03:12:30.256Z|I-OCEAN7-304-0616641| 23.85 7.143 32.323 31.615 1475.3634 17:17:36.78M 2018-03-21T03:12:35.319Z|I-OCEAN7-304-0616641| 23.83 7.143 32.351 31.645 1475.4005 17:17:41.84M 2018-03-21T03:12:40.431Z|I-OCEAN7-304-0616641| 23.83 7.142 32.361 31.656 1475.4136 17:17:46.91M 2018-03-21T03:12:45.452Z|I-OCEAN7-304-0616641| 23.83 7.142 32.363 31.658 1475.4160 17:17:52.04M 2018-03-21T03:12:50.515Z|I-OCEAN7-304-0616641| 23.79 7.143 32.350 31.643 1475.3982 17:17:57.06M 2018-03-21T03:12:55.580Z|I-OCEAN7-304-0616641| 23.78 7.143 32.334 31.626 1475.3768 17:18:02.12M