2018-03-21T03:10:03.368Z|I-OCEAN7-304-0616641| 23.78 7.140 32.288 31.578 1475.3083 17:15:09.90M 2018-03-21T03:10:08.435Z|I-OCEAN7-304-0616641| 23.78 7.145 32.288 31.575 1475.3201 17:15:14.95M 2018-03-21T03:10:13.499Z|I-OCEAN7-304-0616641| 23.79 7.145 32.249 31.533 1475.2690 17:15:20.03M 2018-03-21T03:10:18.566Z|I-OCEAN7-304-0616641| 23.79 7.145 32.315 31.604 1475.3584 17:15:25.10M 2018-03-21T03:10:23.629Z|I-OCEAN7-304-0616641| 23.84 7.145 32.337 31.628 1475.3888 17:15:30.16M 2018-03-21T03:10:28.696Z|I-OCEAN7-304-0616641| 23.80 7.145 32.337 31.628 1475.3884 17:15:35.22M 2018-03-21T03:10:33.761Z|I-OCEAN7-304-0616641| 23.71 7.145 32.312 31.600 1475.3539 17:15:40.29M 2018-03-21T03:10:38.826Z|I-OCEAN7-304-0616641| 23.77 7.146 32.269 31.553 1475.2970 17:15:45.35M 2018-03-21T03:10:43.888Z|I-OCEAN7-304-0616641| 23.75 7.146 32.213 31.493 1475.2220 17:15:50.42M 2018-03-21T03:10:48.956Z|I-OCEAN7-304-0616641| 23.75 7.146 32.388 31.683 1475.4583 17:15:55.48M 2018-03-21T03:10:54.017Z|I-OCEAN7-304-0616641| 23.77 7.145 32.466 31.767 1475.5626 17:16:00.54M 2018-03-21T03:10:59.086Z|I-OCEAN7-304-0616641| 23.78 7.145 32.443 31.742 1475.5297 17:16:05.60M