2018-03-21T03:07:01.550Z|I-OCEAN7-304-0616641|  23.74   7.144  32.203  31.483 1475.2043 17:12:08.07M
2018-03-21T03:07:06.614Z|I-OCEAN7-304-0616641|  23.74   7.144  32.171  31.449 1475.1609 17:12:13.13M
2018-03-21T03:07:11.681Z|I-OCEAN7-304-0616641|  23.73   7.144  32.111  31.384 1475.0798 17:12:18.20M
2018-03-21T03:07:16.746Z|I-OCEAN7-304-0616641|  23.73   7.144  32.147  31.423 1475.1276 17:12:23.26M
2018-03-21T03:07:21.810Z|I-OCEAN7-304-0616641|  23.70   7.144  32.137  31.412 1475.1135 17:12:28.33M
2018-03-21T03:07:26.874Z|I-OCEAN7-304-0616641|  23.71   7.144  32.157  31.433 1475.1406 17:12:33.39M
2018-03-21T03:07:31.939Z|I-OCEAN7-304-0616641|  23.73   7.144  32.182  31.460 1475.1757 17:12:38.45M
2018-03-21T03:07:37.007Z|I-OCEAN7-304-0616641|  23.68   7.144  32.182  31.460 1475.1748 17:12:43.52M
2018-03-21T03:07:42.069Z|I-OCEAN7-304-0616641|  23.73   7.144  32.189  31.468 1475.1842 17:12:48.58M
2018-03-21T03:07:47.131Z|I-OCEAN7-304-0616641|  23.73   7.144  32.160  31.437 1475.1454 17:12:53.65M
2018-03-21T03:07:52.198Z|I-OCEAN7-304-0616641|  23.73   7.144  32.130  31.404 1475.1044 17:12:58.71M
2018-03-21T03:07:57.266Z|I-OCEAN7-304-0616641|  23.74   7.144  32.130  31.404 1475.1041 17:13:03.77M