2018-03-21T03:05:05.053Z|I-OCEAN7-304-0616641|  23.69   7.142  32.091  31.363 1475.0463 17:10:11.56M
2018-03-21T03:05:10.119Z|I-OCEAN7-304-0616641|  23.69   7.142  32.161  31.440 1475.1417 17:10:16.62M
2018-03-21T03:05:15.186Z|I-OCEAN7-304-0616641|  23.69   7.143  32.100  31.374 1475.0597 17:10:21.69M
2018-03-21T03:05:20.250Z|I-OCEAN7-304-0616641|  23.74   7.143  32.075  31.346 1475.0269 17:10:26.75M
2018-03-21T03:05:25.313Z|I-OCEAN7-304-0616641|  23.69   7.143  32.103  31.376 1475.0638 17:10:31.81M
2018-03-21T03:05:30.379Z|I-OCEAN7-304-0616641|  23.69   7.143  32.149  31.426 1475.1255 17:10:36.88M
2018-03-21T03:05:35.445Z|I-OCEAN7-304-0616641|  23.72   7.141  32.148  31.427 1475.1199 17:10:41.94M
2018-03-21T03:05:40.509Z|I-OCEAN7-304-0616641|  23.72   7.141  32.136  31.414 1475.1031 17:10:47.03M
2018-03-21T03:05:45.574Z|I-OCEAN7-304-0616641|  23.74   7.141  32.186  31.468 1475.1713 17:10:52.09M
2018-03-21T03:05:50.639Z|I-OCEAN7-304-0616641|  23.74   7.141  32.284  31.574 1475.3043 17:10:57.16M
2018-03-21T03:05:55.702Z|I-OCEAN7-304-0616641|  23.74   7.141  32.331  31.625 1475.3672 17:11:02.22M