2018-03-21T03:03:03.495Z|I-OCEAN7-304-0616641|  23.65   7.144  32.145  31.420 1475.1239 17:08:10.00M
2018-03-21T03:03:08.559Z|I-OCEAN7-304-0616641|  23.68   7.144  32.231  31.513 1475.2405 17:08:15.07M
2018-03-21T03:03:13.624Z|I-OCEAN7-304-0616641|  23.64   7.144  32.149  31.425 1475.1290 17:08:20.13M
2018-03-21T03:03:18.689Z|I-OCEAN7-304-0616641|  23.69   7.144  32.087  31.358 1475.0444 17:08:25.20M
2018-03-21T03:03:23.750Z|I-OCEAN7-304-0616641|  23.69   7.144  32.060  31.329 1475.0085 17:08:30.26M
2018-03-21T03:03:28.815Z|I-OCEAN7-304-0616641|  23.69   7.144  32.055  31.323 1475.0016 17:08:35.32M
2018-03-21T03:03:33.883Z|I-OCEAN7-304-0616641|  23.69   7.144  32.054  31.322 1475.0007 17:08:40.38M
2018-03-21T03:03:38.949Z|I-OCEAN7-304-0616641|  23.67   7.144  32.083  31.354 1475.0400 17:08:45.45M
2018-03-21T03:03:44.014Z|I-OCEAN7-304-0616641|  23.70   7.144  32.000  31.263 1474.9280 17:08:50.52M
2018-03-21T03:03:49.079Z|I-OCEAN7-304-0616641|  23.69   7.144  32.253  31.537 1475.2703 17:08:55.58M
2018-03-21T03:03:54.143Z|I-OCEAN7-304-0616641|  23.69   7.145  32.341  31.632 1475.3906 17:09:00.64M
2018-03-21T03:03:59.208Z|I-OCEAN7-304-0616641|  23.69   7.145  32.300  31.588 1475.3374 17:09:05.71M