2018-03-21T02:59:00.632Z|I-OCEAN7-304-0616641|  23.59   7.147  32.155  31.429 1475.1444 17:04:07.13M
2018-03-21T02:59:05.697Z|I-OCEAN7-304-0616641|  23.59   7.147  32.048  31.313 1474.9987 17:04:12.19M
2018-03-21T02:59:10.760Z|I-OCEAN7-304-0616641|  23.61   7.146  32.054  31.321 1475.0060 17:04:17.25M
2018-03-21T02:59:15.825Z|I-OCEAN7-304-0616641|  23.61   7.146  32.056  31.322 1475.0076 17:04:22.32M
2018-03-21T02:59:20.893Z|I-OCEAN7-304-0616641|  23.64   7.146  32.072  31.340 1475.0289 17:04:27.38M
2018-03-21T02:59:25.956Z|I-OCEAN7-304-0616641|  23.64   7.146  32.089  31.358 1475.0527 17:04:32.45M
2018-03-21T02:59:31.023Z|I-OCEAN7-304-0616641|  23.64   7.146  32.089  31.359 1475.0537 17:04:37.51M
2018-03-21T02:59:36.087Z|I-OCEAN7-304-0616641|  23.64   7.146  32.090  31.359 1475.0540 17:04:42.57M
2018-03-21T02:59:41.151Z|I-OCEAN7-304-0616641|  23.64   7.146  32.067  31.334 1475.0222 17:04:47.64M
2018-03-21T02:59:46.217Z|I-OCEAN7-304-0616641|  23.64   7.146  32.043  31.309 1474.9901 17:04:52.70M
2018-03-21T02:59:51.283Z|I-OCEAN7-304-0616641|  23.63   7.146  32.037  31.302 1474.9822 17:04:57.76M
2018-03-21T02:59:56.349Z|I-OCEAN7-304-0616641|  23.62   7.146  31.994  31.256 1474.9242 17:05:02.83M