2018-03-21T02:59:00.632Z|I-OCEAN7-304-0616641| 23.59 7.147 32.155 31.429 1475.1444 17:04:07.13M 2018-03-21T02:59:05.697Z|I-OCEAN7-304-0616641| 23.59 7.147 32.048 31.313 1474.9987 17:04:12.19M 2018-03-21T02:59:10.760Z|I-OCEAN7-304-0616641| 23.61 7.146 32.054 31.321 1475.0060 17:04:17.25M 2018-03-21T02:59:15.825Z|I-OCEAN7-304-0616641| 23.61 7.146 32.056 31.322 1475.0076 17:04:22.32M 2018-03-21T02:59:20.893Z|I-OCEAN7-304-0616641| 23.64 7.146 32.072 31.340 1475.0289 17:04:27.38M 2018-03-21T02:59:25.956Z|I-OCEAN7-304-0616641| 23.64 7.146 32.089 31.358 1475.0527 17:04:32.45M 2018-03-21T02:59:31.023Z|I-OCEAN7-304-0616641| 23.64 7.146 32.089 31.359 1475.0537 17:04:37.51M 2018-03-21T02:59:36.087Z|I-OCEAN7-304-0616641| 23.64 7.146 32.090 31.359 1475.0540 17:04:42.57M 2018-03-21T02:59:41.151Z|I-OCEAN7-304-0616641| 23.64 7.146 32.067 31.334 1475.0222 17:04:47.64M 2018-03-21T02:59:46.217Z|I-OCEAN7-304-0616641| 23.64 7.146 32.043 31.309 1474.9901 17:04:52.70M 2018-03-21T02:59:51.283Z|I-OCEAN7-304-0616641| 23.63 7.146 32.037 31.302 1474.9822 17:04:57.76M 2018-03-21T02:59:56.349Z|I-OCEAN7-304-0616641| 23.62 7.146 31.994 31.256 1474.9242 17:05:02.83M