2018-03-21T02:57:04.135Z|I-OCEAN7-304-0616641| 23.61 7.149 32.248 31.528 1475.2761 17:02:10.63M 2018-03-21T02:57:09.202Z|I-OCEAN7-304-0616641| 23.61 7.149 32.250 31.529 1475.2778 17:02:15.68M 2018-03-21T02:57:14.266Z|I-OCEAN7-304-0616641| 23.61 7.149 32.237 31.516 1475.2612 17:02:20.74M 2018-03-21T02:57:19.331Z|I-OCEAN7-304-0616641| 23.61 7.149 32.192 31.468 1475.1992 17:02:25.81M 2018-03-21T02:57:24.396Z|I-OCEAN7-304-0616641| 23.62 7.148 32.192 31.468 1475.1982 17:02:30.87M 2018-03-21T02:57:29.461Z|I-OCEAN7-304-0616641| 23.62 7.148 32.137 31.409 1475.1227 17:02:35.93M 2018-03-21T02:57:34.527Z|I-OCEAN7-304-0616641| 23.62 7.148 32.129 31.399 1475.1108 17:02:41.02M 2018-03-21T02:57:39.592Z|I-OCEAN7-304-0616641| 23.60 7.148 32.177 31.451 1475.1760 17:02:46.08M 2018-03-21T02:57:44.656Z|I-OCEAN7-304-0616641| 23.59 7.148 32.186 31.461 1475.1891 17:02:51.15M 2018-03-21T02:57:49.723Z|I-OCEAN7-304-0616641| 23.59 7.148 32.187 31.462 1475.1915 17:02:56.21M 2018-03-21T02:57:54.784Z|I-OCEAN7-304-0616641| 23.63 7.149 32.169 31.442 1475.1682 17:03:01.28M 2018-03-21T02:57:59.852Z|I-OCEAN7-304-0616641| 23.63 7.148 32.158 31.431 1475.1533 17:03:06.34M