2018-03-21T02:54:01.795Z|I-OCEAN7-304-0616641|  23.51   7.150  32.297  31.580 1475.3435 16:59:08.27M
2018-03-21T02:54:06.862Z|I-OCEAN7-304-0616641|  23.48   7.150  32.288  31.570 1475.3300 16:59:13.33M
2018-03-21T02:54:11.926Z|I-OCEAN7-304-0616641|  23.53   7.150  32.272  31.552 1475.3090 16:59:18.40M
2018-03-21T02:54:16.992Z|I-OCEAN7-304-0616641|  23.53   7.150  32.270  31.551 1475.3068 16:59:23.46M
2018-03-21T02:54:22.056Z|I-OCEAN7-304-0616641|  23.59   7.150  32.272  31.552 1475.3093 16:59:28.53M
2018-03-21T02:54:27.122Z|I-OCEAN7-304-0616641|  23.57   7.150  32.321  31.606 1475.3749 16:59:33.59M
2018-03-21T02:54:32.184Z|I-OCEAN7-304-0616641|  23.57   7.149  32.276  31.557 1475.3127 16:59:38.66M
2018-03-21T02:54:37.250Z|I-OCEAN7-304-0616641|  23.55   7.149  32.239  31.518 1475.2618 16:59:43.72M
2018-03-21T02:54:42.317Z|I-OCEAN7-304-0616641|  23.54   7.148  32.239  31.518 1475.2596 16:59:48.78M
2018-03-21T02:54:47.382Z|I-OCEAN7-304-0616641|  23.54   7.147  32.211  31.489 1475.2206 16:59:53.85M
2018-03-21T02:54:52.447Z|I-OCEAN7-304-0616641|  23.55   7.147  32.247  31.528 1475.2677 16:59:58.91M
2018-03-21T02:54:57.512Z|I-OCEAN7-304-0616641|  23.54   7.147  32.271  31.555 1475.3000 17:00:04.00M