2018-03-21T02:54:01.795Z|I-OCEAN7-304-0616641| 23.51 7.150 32.297 31.580 1475.3435 16:59:08.27M 2018-03-21T02:54:06.862Z|I-OCEAN7-304-0616641| 23.48 7.150 32.288 31.570 1475.3300 16:59:13.33M 2018-03-21T02:54:11.926Z|I-OCEAN7-304-0616641| 23.53 7.150 32.272 31.552 1475.3090 16:59:18.40M 2018-03-21T02:54:16.992Z|I-OCEAN7-304-0616641| 23.53 7.150 32.270 31.551 1475.3068 16:59:23.46M 2018-03-21T02:54:22.056Z|I-OCEAN7-304-0616641| 23.59 7.150 32.272 31.552 1475.3093 16:59:28.53M 2018-03-21T02:54:27.122Z|I-OCEAN7-304-0616641| 23.57 7.150 32.321 31.606 1475.3749 16:59:33.59M 2018-03-21T02:54:32.184Z|I-OCEAN7-304-0616641| 23.57 7.149 32.276 31.557 1475.3127 16:59:38.66M 2018-03-21T02:54:37.250Z|I-OCEAN7-304-0616641| 23.55 7.149 32.239 31.518 1475.2618 16:59:43.72M 2018-03-21T02:54:42.317Z|I-OCEAN7-304-0616641| 23.54 7.148 32.239 31.518 1475.2596 16:59:48.78M 2018-03-21T02:54:47.382Z|I-OCEAN7-304-0616641| 23.54 7.147 32.211 31.489 1475.2206 16:59:53.85M 2018-03-21T02:54:52.447Z|I-OCEAN7-304-0616641| 23.55 7.147 32.247 31.528 1475.2677 16:59:58.91M 2018-03-21T02:54:57.512Z|I-OCEAN7-304-0616641| 23.54 7.147 32.271 31.555 1475.3000 17:00:04.00M