2018-03-21T02:52:00.235Z|I-OCEAN7-304-0616641|  23.52   7.152  32.238  31.514 1475.2687 16:57:06.70M
2018-03-21T02:52:05.299Z|I-OCEAN7-304-0616641|  23.50   7.152  32.270  31.549 1475.3105 16:57:11.76M
2018-03-21T02:52:10.366Z|I-OCEAN7-304-0616641|  23.53   7.151  32.270  31.549 1475.3108 16:57:16.82M
2018-03-21T02:52:15.430Z|I-OCEAN7-304-0616641|  23.52   7.151  32.313  31.596 1475.3689 16:57:21.89M
2018-03-21T02:52:20.494Z|I-OCEAN7-304-0616641|  23.52   7.151  32.255  31.533 1475.2889 16:57:26.95M
2018-03-21T02:52:25.559Z|I-OCEAN7-304-0616641|  23.52   7.151  32.262  31.541 1475.2985 16:57:32.03M
2018-03-21T02:52:30.626Z|I-OCEAN7-304-0616641|  23.52   7.151  32.274  31.555 1475.3146 16:57:37.10M
2018-03-21T02:52:35.690Z|I-OCEAN7-304-0616641|  23.42   7.151  32.249  31.528 1475.2791 16:57:42.16M
2018-03-21T02:52:40.756Z|I-OCEAN7-304-0616641|  23.42   7.151  32.249  31.527 1475.2782 16:57:47.23M
2018-03-21T02:52:45.821Z|I-OCEAN7-304-0616641|  23.51   7.150  32.256  31.535 1475.2891 16:57:52.29M
2018-03-21T02:52:50.887Z|I-OCEAN7-304-0616641|  23.49   7.150  32.256  31.536 1475.2887 16:57:57.36M
2018-03-21T02:52:55.950Z|I-OCEAN7-304-0616641|  23.52   7.150  32.225  31.502 1475.2452 16:58:02.42M