2018-03-21T02:50:04.001Z|I-OCEAN7-304-0616641|  23.44   7.150  32.323  31.608 1475.3765 16:55:10.46M
2018-03-21T02:50:09.065Z|I-OCEAN7-304-0616641|  23.47   7.150  32.322  31.607 1475.3752 16:55:15.52M
2018-03-21T02:50:14.131Z|I-OCEAN7-304-0616641|  23.47   7.149  32.288  31.571 1475.3291 16:55:20.59M
2018-03-21T02:50:19.194Z|I-OCEAN7-304-0616641|  23.47   7.149  32.263  31.544 1475.2949 16:55:25.65M
2018-03-21T02:50:24.259Z|I-OCEAN7-304-0616641|  23.47   7.150  32.264  31.544 1475.2961 16:55:30.71M
2018-03-21T02:50:29.324Z|I-OCEAN7-304-0616641|  23.47   7.150  32.234  31.512 1475.2565 16:55:35.78M
2018-03-21T02:50:34.389Z|I-OCEAN7-304-0616641|  23.47   7.150  32.277  31.558 1475.3138 16:55:40.84M
2018-03-21T02:50:39.452Z|I-OCEAN7-304-0616641|  23.48   7.150  32.276  31.557 1475.3132 16:55:45.91M
2018-03-21T02:50:44.520Z|I-OCEAN7-304-0616641|  23.48   7.150  32.276  31.557 1475.3125 16:55:50.97M
2018-03-21T02:50:49.586Z|I-OCEAN7-304-0616641|  23.47   7.150  32.267  31.547 1475.3003 16:55:56.06M
2018-03-21T02:50:54.649Z|I-OCEAN7-304-0616641|  23.50   7.150  32.249  31.528 1475.2771 16:56:01.12M
2018-03-21T02:50:59.716Z|I-OCEAN7-304-0616641|  23.50   7.150  32.247  31.526 1475.2744 16:56:06.18M