2018-03-21T02:46:01.141Z|I-OCEAN7-304-0616641|  23.48   7.153  32.267  31.544 1475.3090 16:51:07.58M
2018-03-21T02:46:06.205Z|I-OCEAN7-304-0616641|  23.46   7.153  32.257  31.534 1475.2966 16:51:12.65M
2018-03-21T02:46:11.269Z|I-OCEAN7-304-0616641|  23.45   7.153  32.283  31.562 1475.3318 16:51:17.71M
2018-03-21T02:46:16.336Z|I-OCEAN7-304-0616641|  23.45   7.153  32.257  31.534 1475.2965 16:51:22.77M
2018-03-21T02:46:21.400Z|I-OCEAN7-304-0616641|  23.45   7.153  32.215  31.488 1475.2396 16:51:27.84M
2018-03-21T02:46:26.464Z|I-OCEAN7-304-0616641|  23.45   7.153  32.166  31.435 1475.1732 16:51:32.90M
2018-03-21T02:46:31.527Z|I-OCEAN7-304-0616641|  23.44   7.153  32.133  31.400 1475.1290 16:51:37.97M
2018-03-21T02:46:36.594Z|I-OCEAN7-304-0616641|  23.44   7.153  32.125  31.391 1475.1174 16:51:43.05M
2018-03-21T02:46:41.661Z|I-OCEAN7-304-0616641|  23.44   7.153  32.093  31.357 1475.0736 16:51:48.11M
2018-03-21T02:46:46.725Z|I-OCEAN7-304-0616641|  23.44   7.152  32.094  31.358 1475.0730 16:51:53.18M
2018-03-21T02:46:51.790Z|I-OCEAN7-304-0616641|  23.44   7.152  32.087  31.351 1475.0642 16:51:58.24M
2018-03-21T02:46:56.855Z|I-OCEAN7-304-0616641|  23.44   7.152  32.119  31.385 1475.1062 16:52:03.31M