2018-03-21T02:39:02.046Z|I-OCEAN7-304-0616641| 23.33 7.157 32.158 31.423 1475.1718 16:44:08.47M 2018-03-21T02:39:07.111Z|I-OCEAN7-304-0616641| 23.33 7.157 32.217 31.487 1475.2520 16:44:13.53M 2018-03-21T02:39:12.178Z|I-OCEAN7-304-0616641| 23.33 7.157 32.175 31.441 1475.1953 16:44:18.60M 2018-03-21T02:39:17.243Z|I-OCEAN7-304-0616641| 23.34 7.157 32.214 31.483 1475.2474 16:44:23.66M 2018-03-21T02:39:22.308Z|I-OCEAN7-304-0616641| 23.39 7.157 32.186 31.453 1475.2112 16:44:28.73M 2018-03-21T02:39:27.371Z|I-OCEAN7-304-0616641| 23.34 7.153 32.154 31.422 1475.1539 16:44:33.79M 2018-03-21T02:39:32.436Z|I-OCEAN7-304-0616641| 23.34 7.152 32.179 31.450 1475.1868 16:44:38.85M 2018-03-21T02:39:37.501Z|I-OCEAN7-304-0616641| 23.34 7.152 32.151 31.420 1475.1477 16:44:43.92M 2018-03-21T02:39:42.565Z|I-OCEAN7-304-0616641| 23.34 7.151 32.194 31.467 1475.2046 16:44:49.00M 2018-03-21T02:39:47.632Z|I-OCEAN7-304-0616641| 23.34 7.151 32.143 31.413 1475.1355 16:44:54.06M 2018-03-21T02:39:52.693Z|I-OCEAN7-304-0616641| 23.31 7.151 32.195 31.469 1475.2030 16:44:59.13M 2018-03-21T02:39:57.761Z|I-OCEAN7-304-0616641| 23.31 7.150 32.153 31.424 1475.1464 16:45:04.19M