2018-03-21T02:39:02.046Z|I-OCEAN7-304-0616641|  23.33   7.157  32.158  31.423 1475.1718 16:44:08.47M
2018-03-21T02:39:07.111Z|I-OCEAN7-304-0616641|  23.33   7.157  32.217  31.487 1475.2520 16:44:13.53M
2018-03-21T02:39:12.178Z|I-OCEAN7-304-0616641|  23.33   7.157  32.175  31.441 1475.1953 16:44:18.60M
2018-03-21T02:39:17.243Z|I-OCEAN7-304-0616641|  23.34   7.157  32.214  31.483 1475.2474 16:44:23.66M
2018-03-21T02:39:22.308Z|I-OCEAN7-304-0616641|  23.39   7.157  32.186  31.453 1475.2112 16:44:28.73M
2018-03-21T02:39:27.371Z|I-OCEAN7-304-0616641|  23.34   7.153  32.154  31.422 1475.1539 16:44:33.79M
2018-03-21T02:39:32.436Z|I-OCEAN7-304-0616641|  23.34   7.152  32.179  31.450 1475.1868 16:44:38.85M
2018-03-21T02:39:37.501Z|I-OCEAN7-304-0616641|  23.34   7.152  32.151  31.420 1475.1477 16:44:43.92M
2018-03-21T02:39:42.565Z|I-OCEAN7-304-0616641|  23.34   7.151  32.194  31.467 1475.2046 16:44:49.00M
2018-03-21T02:39:47.632Z|I-OCEAN7-304-0616641|  23.34   7.151  32.143  31.413 1475.1355 16:44:54.06M
2018-03-21T02:39:52.693Z|I-OCEAN7-304-0616641|  23.31   7.151  32.195  31.469 1475.2030 16:44:59.13M
2018-03-21T02:39:57.761Z|I-OCEAN7-304-0616641|  23.31   7.150  32.153  31.424 1475.1464 16:45:04.19M