2018-03-21T02:37:00.486Z|I-OCEAN7-304-0616641|  23.30   7.157  32.095  31.355 1475.0848 16:42:06.89M
2018-03-21T02:37:05.551Z|I-OCEAN7-304-0616641|  23.32   7.157  32.153  31.418 1475.1642 16:42:11.96M
2018-03-21T02:37:10.616Z|I-OCEAN7-304-0616641|  23.32   7.156  32.126  31.389 1475.1241 16:42:17.04M
2018-03-21T02:37:15.683Z|I-OCEAN7-304-0616641|  23.31   7.155  32.157  31.424 1475.1659 16:42:22.11M
2018-03-21T02:37:20.743Z|I-OCEAN7-304-0616641|  23.30   7.155  32.121  31.384 1475.1155 16:42:27.17M
2018-03-21T02:37:25.811Z|I-OCEAN7-304-0616641|  23.30   7.155  32.177  31.445 1475.1907 16:42:32.23M
2018-03-21T02:37:30.875Z|I-OCEAN7-304-0616641|  23.30   7.155  32.221  31.493 1475.2506 16:42:37.30M
2018-03-21T02:37:35.938Z|I-OCEAN7-304-0616641|  23.31   7.155  32.149  31.415 1475.1532 16:42:42.36M
2018-03-21T02:37:41.007Z|I-OCEAN7-304-0616641|  23.35   7.155  32.149  31.416 1475.1541 16:42:47.42M
2018-03-21T02:37:46.071Z|I-OCEAN7-304-0616641|  23.31   7.155  32.278  31.555 1475.3269 16:42:52.49M
2018-03-21T02:37:51.139Z|I-OCEAN7-304-0616641|  23.30   7.155  32.310  31.589 1475.3698 16:42:57.55M
2018-03-21T02:37:56.201Z|I-OCEAN7-304-0616641|  23.34   7.155  32.223  31.496 1475.2540 16:43:02.62M