2018-03-21T02:30:00.610Z|I-OCEAN7-304-0616641|  23.18   7.157  32.337  31.617 1475.4114 16:35:07.01M
2018-03-21T02:30:05.674Z|I-OCEAN7-304-0616641|  23.18   7.157  32.285  31.561 1475.3408 16:35:12.08M
2018-03-21T02:30:10.479Z|I-OCEAN7-304-0616641|  23.18   7.156  32.293  31.570 1475.3499 16:35:17.14M
2018-03-21T02:30:15.544Z|I-OCEAN7-304-0616641|  23.18   7.156  32.293  31.570 1475.3494 16:35:21.93M
2018-03-21T02:30:20.607Z|I-OCEAN7-304-0616641|  23.18   7.156  32.294  31.571 1475.3503 16:35:27.01M
2018-03-21T02:30:25.675Z|I-OCEAN7-304-0616641|  23.18   7.156  32.294  31.572 1475.3501 16:35:32.08M
2018-03-21T02:30:30.739Z|I-OCEAN7-304-0616641|  23.18   7.156  32.353  31.635 1475.4288 16:35:37.14M
2018-03-21T02:30:35.804Z|I-OCEAN7-304-0616641|  23.18   7.156  32.312  31.591 1475.3730 16:35:42.20M
2018-03-21T02:30:40.870Z|I-OCEAN7-304-0616641|  23.19   7.156  32.283  31.560 1475.3351 16:35:47.27M
2018-03-21T02:30:45.931Z|I-OCEAN7-304-0616641|  23.19   7.156  32.294  31.571 1475.3506 16:35:52.33M
2018-03-21T02:30:51.000Z|I-OCEAN7-304-0616641|  23.19   7.156  32.296  31.573 1475.3531 16:35:57.39M
2018-03-21T02:30:56.062Z|I-OCEAN7-304-0616641|  23.19   7.156  32.332  31.612 1475.4030 16:36:02.46M