2018-03-21T02:30:00.610Z|I-OCEAN7-304-0616641| 23.18 7.157 32.337 31.617 1475.4114 16:35:07.01M 2018-03-21T02:30:05.674Z|I-OCEAN7-304-0616641| 23.18 7.157 32.285 31.561 1475.3408 16:35:12.08M 2018-03-21T02:30:10.479Z|I-OCEAN7-304-0616641| 23.18 7.156 32.293 31.570 1475.3499 16:35:17.14M 2018-03-21T02:30:15.544Z|I-OCEAN7-304-0616641| 23.18 7.156 32.293 31.570 1475.3494 16:35:21.93M 2018-03-21T02:30:20.607Z|I-OCEAN7-304-0616641| 23.18 7.156 32.294 31.571 1475.3503 16:35:27.01M 2018-03-21T02:30:25.675Z|I-OCEAN7-304-0616641| 23.18 7.156 32.294 31.572 1475.3501 16:35:32.08M 2018-03-21T02:30:30.739Z|I-OCEAN7-304-0616641| 23.18 7.156 32.353 31.635 1475.4288 16:35:37.14M 2018-03-21T02:30:35.804Z|I-OCEAN7-304-0616641| 23.18 7.156 32.312 31.591 1475.3730 16:35:42.20M 2018-03-21T02:30:40.870Z|I-OCEAN7-304-0616641| 23.19 7.156 32.283 31.560 1475.3351 16:35:47.27M 2018-03-21T02:30:45.931Z|I-OCEAN7-304-0616641| 23.19 7.156 32.294 31.571 1475.3506 16:35:52.33M 2018-03-21T02:30:51.000Z|I-OCEAN7-304-0616641| 23.19 7.156 32.296 31.573 1475.3531 16:35:57.39M 2018-03-21T02:30:56.062Z|I-OCEAN7-304-0616641| 23.19 7.156 32.332 31.612 1475.4030 16:36:02.46M