2018-03-21T02:28:04.118Z|I-OCEAN7-304-0616641| 23.16 7.158 32.306 31.582 1475.3721 16:33:10.50M 2018-03-21T02:28:09.180Z|I-OCEAN7-304-0616641| 23.13 7.157 32.335 31.614 1475.4083 16:33:15.57M 2018-03-21T02:28:14.243Z|I-OCEAN7-304-0616641| 23.18 7.157 32.300 31.576 1475.3606 16:33:20.63M 2018-03-21T02:28:19.309Z|I-OCEAN7-304-0616641| 23.17 7.157 32.335 31.615 1475.4077 16:33:25.69M 2018-03-21T02:28:24.372Z|I-OCEAN7-304-0616641| 23.18 7.156 32.346 31.627 1475.4211 16:33:30.76M 2018-03-21T02:28:29.439Z|I-OCEAN7-304-0616641| 23.19 7.156 32.347 31.628 1475.4227 16:33:35.82M 2018-03-21T02:28:34.506Z|I-OCEAN7-304-0616641| 23.19 7.156 32.249 31.522 1475.2909 16:33:40.88M 2018-03-21T02:28:39.572Z|I-OCEAN7-304-0616641| 23.19 7.156 32.307 31.585 1475.3683 16:33:45.95M 2018-03-21T02:28:44.633Z|I-OCEAN7-304-0616641| 23.12 7.156 32.341 31.621 1475.4132 16:33:51.03M 2018-03-21T02:28:49.699Z|I-OCEAN7-304-0616641| 23.13 7.156 32.341 31.621 1475.4135 16:33:56.09M 2018-03-21T02:28:54.764Z|I-OCEAN7-304-0616641| 23.14 7.157 32.387 31.672 1475.4775 16:34:01.16M 2018-03-21T02:28:59.826Z|I-OCEAN7-304-0616641| 23.14 7.157 32.361 31.643 1475.4425 16:34:06.22M