2018-03-21T02:26:02.554Z|I-OCEAN7-304-0616641|  23.11   7.158  32.360  31.641 1475.4447 16:31:08.93M
2018-03-21T02:26:07.619Z|I-OCEAN7-304-0616641|  23.13   7.158  32.369  31.650 1475.4563 16:31:14.01M
2018-03-21T02:26:12.683Z|I-OCEAN7-304-0616641|  23.13   7.158  32.351  31.631 1475.4321 16:31:19.07M
2018-03-21T02:26:17.748Z|I-OCEAN7-304-0616641|  23.13   7.158  32.328  31.606 1475.4019 16:31:24.14M
2018-03-21T02:26:22.812Z|I-OCEAN7-304-0616641|  23.14   7.159  32.329  31.606 1475.4037 16:31:29.20M
2018-03-21T02:26:27.880Z|I-OCEAN7-304-0616641|  23.14   7.159  32.330  31.607 1475.4054 16:31:34.26M
2018-03-21T02:26:32.946Z|I-OCEAN7-304-0616641|  23.14   7.160  32.347  31.625 1475.4320 16:31:39.33M
2018-03-21T02:26:38.010Z|I-OCEAN7-304-0616641|  23.14   7.160  32.310  31.585 1475.3818 16:31:44.39M
2018-03-21T02:26:43.073Z|I-OCEAN7-304-0616641|  23.20   7.160  32.310  31.585 1475.3824 16:31:49.46M
2018-03-21T02:26:48.140Z|I-OCEAN7-304-0616641|  23.20   7.160  32.302  31.577 1475.3723 16:31:54.52M
2018-03-21T02:26:53.205Z|I-OCEAN7-304-0616641|  23.18   7.161  32.302  31.575 1475.3760 16:31:59.58M
2018-03-21T02:26:58.269Z|I-OCEAN7-304-0616641|  23.17   7.161  32.271  31.541 1475.3336 16:32:04.65M