2018-03-21T02:24:01.254Z|I-OCEAN7-304-0616641|  23.13   7.158  32.309  31.586 1475.3755 16:29:07.62M
2018-03-21T02:24:06.320Z|I-OCEAN7-304-0616641|  23.10   7.158  32.286  31.560 1475.3442 16:29:12.69M
2018-03-21T02:24:11.126Z|I-OCEAN7-304-0616641|  23.10   7.159  32.350  31.629 1475.4310 16:29:17.75M
2018-03-21T02:24:16.188Z|I-OCEAN7-304-0616641|  23.04   7.159  32.360  31.641 1475.4447 16:29:22.56M
2018-03-21T02:24:21.252Z|I-OCEAN7-304-0616641|  23.05   7.158  32.361  31.642 1475.4456 16:29:27.62M
2018-03-21T02:24:26.320Z|I-OCEAN7-304-0616641|  23.07   7.158  32.277  31.551 1475.3304 16:29:32.69M
2018-03-21T02:24:31.385Z|I-OCEAN7-304-0616641|  23.13   7.158  32.242  31.514 1475.2837 16:29:37.75M
2018-03-21T02:24:36.450Z|I-OCEAN7-304-0616641|  23.13   7.157  32.179  31.446 1475.1985 16:29:42.82M
2018-03-21T02:24:41.515Z|I-OCEAN7-304-0616641|  23.13   7.160  32.145  31.405 1475.1599 16:29:47.88M
2018-03-21T02:24:46.580Z|I-OCEAN7-304-0616641|  23.17   7.161  32.110  31.368 1475.1136 16:29:52.95M
2018-03-21T02:24:51.646Z|I-OCEAN7-304-0616641|  23.12   7.161  32.066  31.320 1475.0538 16:29:58.03M
2018-03-21T02:24:56.710Z|I-OCEAN7-304-0616641|  23.12   7.161  32.181  31.444 1475.2100 16:30:03.09M