2018-03-21T02:20:03.720Z|I-OCEAN7-304-0616641|  23.02   7.159  32.404  31.688 1475.5039 16:25:10.09M
2018-03-21T02:20:08.784Z|I-OCEAN7-304-0616641|  23.08   7.159  32.427  31.712 1475.5365 16:25:15.15M
2018-03-21T02:20:13.849Z|I-OCEAN7-304-0616641|  23.09   7.159  32.452  31.740 1475.5712 16:25:20.21M
2018-03-21T02:20:18.912Z|I-OCEAN7-304-0616641|  23.09   7.159  32.453  31.740 1475.5713 16:25:25.28M
2018-03-21T02:20:23.981Z|I-OCEAN7-304-0616641|  23.09   7.159  32.444  31.730 1475.5593 16:25:30.34M
2018-03-21T02:20:29.046Z|I-OCEAN7-304-0616641|  23.09   7.159  32.508  31.801 1475.6466 16:25:35.41M
2018-03-21T02:20:34.110Z|I-OCEAN7-304-0616641|  23.07   7.159  32.603  31.904 1475.7744 16:25:40.47M
2018-03-21T02:20:39.174Z|I-OCEAN7-304-0616641|  23.07   7.159  32.665  31.971 1475.8572 16:25:45.54M
2018-03-21T02:20:44.239Z|I-OCEAN7-304-0616641|  23.07   7.158  32.631  31.934 1475.8099 16:25:50.60M
2018-03-21T02:20:49.303Z|I-OCEAN7-304-0616641|  23.07   7.158  32.576  31.875 1475.7350 16:25:55.66M
2018-03-21T02:20:54.368Z|I-OCEAN7-304-0616641|  23.07   7.157  32.567  31.866 1475.7209 16:26:00.73M
2018-03-21T02:20:59.434Z|I-OCEAN7-304-0616641|  23.07   7.157  32.554  31.852 1475.7020 16:26:05.79M