2018-03-21T02:17:01.636Z|I-OCEAN7-304-0616641|  23.09   7.161  32.645  31.948 1475.8363 16:22:08.00M
2018-03-21T02:17:06.705Z|I-OCEAN7-304-0616641|  23.06   7.161  32.645  31.947 1475.8359 16:22:13.06M
2018-03-21T02:17:11.768Z|I-OCEAN7-304-0616641|  23.06   7.158  32.613  31.914 1475.7859 16:22:18.13M
2018-03-21T02:17:16.834Z|I-OCEAN7-304-0616641|  23.05   7.159  32.613  31.914 1475.7863 16:22:23.19M
2018-03-21T02:17:21.640Z|I-OCEAN7-304-0616641|  23.03   7.159  32.603  31.903 1475.7726 16:22:28.25M
2018-03-21T02:17:26.705Z|I-OCEAN7-304-0616641|  23.00   7.158  32.562  31.860 1475.7163 16:22:33.06M
2018-03-21T02:17:31.767Z|I-OCEAN7-304-0616641|  23.05   7.158  32.568  31.866 1475.7240 16:22:38.13M
2018-03-21T02:17:36.833Z|I-OCEAN7-304-0616641|  23.05   7.158  32.569  31.867 1475.7246 16:22:43.19M
2018-03-21T02:17:41.899Z|I-OCEAN7-304-0616641|  23.05   7.158  32.570  31.868 1475.7262 16:22:48.25M
2018-03-21T02:17:46.964Z|I-OCEAN7-304-0616641|  23.05   7.157  32.568  31.867 1475.7228 16:22:53.32M
2018-03-21T02:17:52.031Z|I-OCEAN7-304-0616641|  23.08   7.157  32.585  31.885 1475.7456 16:22:58.38M
2018-03-21T02:17:57.092Z|I-OCEAN7-304-0616641|  23.08   7.157  32.551  31.848 1475.7001 16:23:03.45M