2018-03-21T02:13:03.843Z|I-OCEAN7-304-0616641|  23.00   7.161  32.478  31.765 1475.6104 16:18:10.18M
2018-03-21T02:13:08.909Z|I-OCEAN7-304-0616641|  22.99   7.162  32.506  31.795 1475.6497 16:18:15.25M
2018-03-21T02:13:13.971Z|I-OCEAN7-304-0616641|  22.99   7.162  32.484  31.772 1475.6200 16:18:20.31M
2018-03-21T02:13:19.037Z|I-OCEAN7-304-0616641|  22.99   7.162  32.484  31.772 1475.6208 16:18:25.38M
2018-03-21T02:13:24.106Z|I-OCEAN7-304-0616641|  22.98   7.162  32.478  31.765 1475.6130 16:18:30.44M
2018-03-21T02:13:29.172Z|I-OCEAN7-304-0616641|  23.04   7.162  32.480  31.767 1475.6165 16:18:35.51M
2018-03-21T02:13:34.230Z|I-OCEAN7-304-0616641|  23.03   7.163  32.449  31.733 1475.5757 16:18:40.57M
2018-03-21T02:13:39.299Z|I-OCEAN7-304-0616641|  23.02   7.163  32.450  31.734 1475.5767 16:18:45.63M
2018-03-21T02:13:44.366Z|I-OCEAN7-304-0616641|  23.02   7.163  32.543  31.835 1475.7030 16:18:50.70M
2018-03-21T02:13:49.430Z|I-OCEAN7-304-0616641|  23.01   7.163  32.515  31.804 1475.6642 16:18:55.76M
2018-03-21T02:13:54.495Z|I-OCEAN7-304-0616641|  23.06   7.163  32.515  31.804 1475.6660 16:19:00.83M
2018-03-21T02:13:59.559Z|I-OCEAN7-304-0616641|  23.04   7.163  32.689  31.993 1475.9017 16:19:05.89M