2018-03-21T02:07:00.987Z|I-OCEAN7-304-0616641| 22.96 7.169 32.456 31.734 1475.6017 16:12:07.32M 2018-03-21T02:07:06.051Z|I-OCEAN7-304-0616641| 22.98 7.169 32.488 31.769 1475.6450 16:12:12.37M 2018-03-21T02:07:11.118Z|I-OCEAN7-304-0616641| 22.95 7.169 32.487 31.769 1475.6431 16:12:17.43M 2018-03-21T02:07:16.182Z|I-OCEAN7-304-0616641| 22.96 7.169 32.455 31.734 1475.5989 16:12:22.50M 2018-03-21T02:07:21.247Z|I-OCEAN7-304-0616641| 22.95 7.168 32.489 31.771 1475.6440 16:12:27.56M 2018-03-21T02:07:26.310Z|I-OCEAN7-304-0616641| 22.89 7.168 32.478 31.760 1475.6285 16:12:32.63M 2018-03-21T02:07:31.113Z|I-OCEAN7-304-0616641| 22.91 7.168 32.477 31.759 1475.6267 16:12:37.69M 2018-03-21T02:07:36.182Z|I-OCEAN7-304-0616641| 22.91 7.168 32.477 31.759 1475.6251 16:12:42.50M 2018-03-21T02:07:41.246Z|I-OCEAN7-304-0616641| 22.91 7.167 32.432 31.711 1475.5621 16:12:47.56M 2018-03-21T02:07:46.308Z|I-OCEAN7-304-0616641| 22.92 7.166 32.386 31.662 1475.4985 16:12:52.63M 2018-03-21T02:07:51.377Z|I-OCEAN7-304-0616641| 22.92 7.166 32.387 31.662 1475.4994 16:12:57.69M 2018-03-21T02:07:56.441Z|I-OCEAN7-304-0616641| 23.00 7.166 32.412 31.690 1475.5359 16:13:02.75M