2018-03-21T02:02:02.410Z|I-OCEAN7-304-0616641|  22.87   7.173  32.807  32.112 1476.0865 16:07:08.71M
2018-03-21T02:02:07.477Z|I-OCEAN7-304-0616641|  22.88   7.173  32.792  32.095 1476.0653 16:07:13.77M
2018-03-21T02:02:12.540Z|I-OCEAN7-304-0616641|  22.88   7.177  32.775  32.073 1476.0536 16:07:18.83M
2018-03-21T02:02:17.606Z|I-OCEAN7-304-0616641|  22.88   7.177  32.758  32.054 1476.0309 16:07:23.90M
2018-03-21T02:02:22.671Z|I-OCEAN7-304-0616641|  22.88   7.178  32.725  32.018 1475.9880 16:07:28.96M
2018-03-21T02:02:27.737Z|I-OCEAN7-304-0616641|  22.82   7.178  32.651  31.938 1475.8860 16:07:34.05M
2018-03-21T02:02:32.801Z|I-OCEAN7-304-0616641|  22.82   7.177  32.708  32.000 1475.9623 16:07:39.11M
2018-03-21T02:02:37.867Z|I-OCEAN7-304-0616641|  22.83   7.177  32.671  31.961 1475.9126 16:07:44.17M
2018-03-21T02:02:42.931Z|I-OCEAN7-304-0616641|  22.88   7.177  32.696  31.987 1475.9462 16:07:49.24M
2018-03-21T02:02:47.998Z|I-OCEAN7-304-0616641|  22.90   7.177  32.688  31.978 1475.9349 16:07:54.30M
2018-03-21T02:02:53.063Z|I-OCEAN7-304-0616641|  22.90   7.176  32.648  31.936 1475.8804 16:07:59.37M
2018-03-21T02:02:58.127Z|I-OCEAN7-304-0616641|  22.88   7.176  32.621  31.907 1475.8412 16:08:04.43M